Stratec SE
WKN: STRA55 / ISIN: DE000STRA555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:01 | 19,22 | 0.0 |
| 21:31:06 | 19,22 | 0.0 |
| 21:01:08 | 19,22 | 0.0 |
| 20:46:02 | 19,22 | 0.0 |
| 20:31:04 | 19,22 | 0.0 |
| 20:16:04 | 19,22 | 0.0 |
| 20:01:06 | 19,22 | 0.0 |
| 18:31:06 | 19,22 | 0.0 |
| 18:16:08 | 19,22 | 0.0 |
| 17:46:07 | 19,22 | 0.0 |
| 17:31:06 | 19,20 | 0.0 |
| 17:01:18 | 19,22 | 0.0 |
| 16:31:14 | 19,22 | 0.0 |
| 15:31:10 | 19,12 | 0.0 |
| 15:16:09 | 19,12 | 0.0 |
| 15:01:09 | 19,12 | 0.0 |
| 14:46:10 | 19,12 | 0.0 |
| 14:31:06 | 19,12 | 0.0 |
| 14:16:14 | 19,32 | 0.0 |
| 14:01:20 | 19,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:10 | 19,44 | 0.0 |
| 13:31:06 | 19,44 | 0.0 |
| 13:16:12 | 19,34 | 0.0 |
| 13:01:14 | 19,34 | 0.0 |
| 12:46:13 | 19,68 | 0.0 |
| 12:31:13 | 19,64 | 0.0 |
| 12:16:24 | 19,64 | 0.0 |
| 12:01:15 | 19,64 | 0.0 |
| 11:46:09 | 19,64 | 0.0 |
| 11:31:08 | 19,64 | 0.0 |
| 11:16:07 | 19,64 | 0.0 |
| 11:01:09 | 19,64 | 0.0 |
| 10:46:05 | 19,64 | 0.0 |
| 10:31:05 | 19,62 | 0.0 |
| 10:16:06 | 19,64 | 0.0 |
| 10:01:07 | 19,64 | 0.0 |
| 09:46:05 | 19,64 | 0.0 |
| 09:31:08 | 19,64 | 0.0 |
| 09:14:07 | 19,64 | 0.0 |
| 09:05:12 | 19,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:09 | 19,52 | 0.0 |
| 08:46:11 | 19,52 | 0.0 |
| 08:31:10 | 19,52 | 0.0 |
| 08:16:12 | 19,52 | 0.0 |
| 08:03:09 | 19,52 | 0.0 |
| 07:53:07 | 19,62 | 0.0 |
| 07:37:05 | 19,62 | 0.0 |
| 07:32:07 | 19,60 | 0.0 |
