Stratec SE
WKN: STRA55 / ISIN: DE000STRA555Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.10 | 27,25 | 27,74 | 26,99 | 27,50 | 20498 |
| 11.05.10 | 27,30 | 27,30 | 26,85 | 27,00 | 9796 |
| 10.05.10 | 26,30 | 27,75 | 26,30 | 27,21 | 19519 |
| 07.05.10 | 26,60 | 28,06 | 25,20 | 26,00 | 40524 |
| 06.05.10 | 27,62 | 27,99 | 27,05 | 27,36 | 26880 |
| 05.05.10 | 29,63 | 29,63 | 28,01 | 28,43 | 30262 |
| 04.05.10 | 30,48 | 30,93 | 29,20 | 30,02 | 30651 |
| 03.05.10 | 28,20 | 30,95 | 28,11 | 30,89 | 43079 |
| 30.04.10 | 28,19 | 28,25 | 27,85 | 27,96 | 11765 |
| 29.04.10 | 27,21 | 28,25 | 27,21 | 28,20 | 16715 |
| 28.04.10 | 27,86 | 27,86 | 26,50 | 27,40 | 28903 |
| 27.04.10 | 28,10 | 28,22 | 27,64 | 28,10 | 17608 |
| 26.04.10 | 28,20 | 28,20 | 27,94 | 27,94 | 7963 |
| 23.04.10 | 27,95 | 28,27 | 27,90 | 28,10 | 45073 |
| 22.04.10 | 27,95 | 28,05 | 27,65 | 27,89 | 47428 |
| 21.04.10 | 27,30 | 28,38 | 27,23 | 27,89 | 46134 |
| 20.04.10 | 26,65 | 27,50 | 26,65 | 27,46 | 16984 |
| 19.04.10 | 26,20 | 26,68 | 26,01 | 26,57 | 10043 |
| 16.04.10 | 26,04 | 26,50 | 25,84 | 26,20 | 5392 |
| 15.04.10 | 25,69 | 26,05 | 25,69 | 26,05 | 8536 |
| 14.04.10 | 25,75 | 25,85 | 25,54 | 25,69 | 6814 |
| 13.04.10 | 25,64 | 25,75 | 25,51 | 25,75 | 14374 |
| 12.04.10 | 25,50 | 25,75 | 25,26 | 25,72 | 16703 |
| 09.04.10 | 25,88 | 25,88 | 25,70 | 25,75 | 16424 |
| 08.04.10 | 26,02 | 26,02 | 25,56 | 25,90 | 7191 |
