Stratec SE
WKN: STRA55 / ISIN: DE000STRA555
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 20,85 | 21,65 | 20,75 | 21,30 | 12673 |
| 24.11.25 | 20,20 | 20,95 | 20,00 | 20,85 | 24512 |
| 21.11.25 | 19,80 | 20,20 | 19,62 | 20,20 | 12966 |
| 20.11.25 | 20,00 | 20,25 | 19,78 | 19,98 | 9657 |
| 19.11.25 | 20,30 | 20,50 | 20,10 | 20,15 | 5278 |
| 18.11.25 | 20,55 | 20,65 | 20,05 | 20,30 | 20105 |
| 17.11.25 | 21,75 | 21,75 | 20,65 | 20,65 | 6676 |
| 14.11.25 | 21,00 | 21,35 | 21,00 | 21,35 | 7785 |
| 13.11.25 | 22,00 | 22,00 | 21,10 | 21,25 | 4684 |
| 12.11.25 | 21,65 | 21,85 | 21,45 | 21,70 | 8592 |
| 11.11.25 | 21,80 | 21,85 | 21,00 | 21,50 | 30096 |
| 10.11.25 | 20,50 | 22,05 | 20,30 | 21,75 | 34974 |
| 07.11.25 | 21,10 | 21,20 | 19,58 | 19,64 | 50049 |
| 06.11.25 | 21,70 | 21,85 | 20,65 | 20,65 | 48492 |
| 05.11.25 | 22,00 | 22,25 | 21,55 | 21,55 | 13143 |
| 04.11.25 | 22,90 | 22,90 | 21,80 | 22,25 | 40409 |
| 03.11.25 | 23,75 | 24,05 | 22,95 | 22,95 | 15007 |
| 31.10.25 | 23,05 | 23,80 | 23,05 | 23,50 | 35396 |
| 30.10.25 | 24,75 | 24,80 | 22,50 | 22,60 | 49193 |
| 29.10.25 | 25,20 | 25,20 | 24,75 | 24,90 | 22397 |
| 28.10.25 | 26,20 | 26,20 | 25,20 | 25,30 | 11241 |
| 27.10.25 | 26,50 | 26,70 | 25,30 | 25,75 | 23716 |
| 24.10.25 | 26,95 | 26,95 | 26,30 | 26,30 | 10676 |
| 23.10.25 | 29,45 | 29,45 | 26,15 | 26,70 | 25377 |
| 22.10.25 | 28,80 | 28,85 | 28,25 | 28,65 | 7611 |
