StoneX Group
WKN: A2P8CE / ISIN: US8618961085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 104,39 | 200.0 |
| 21:59:57 | 104,37 | 111.0 |
| 21:59:54 | 104,24 | 218.0 |
| 21:59:53 | 104,28 | 100.0 |
| 21:59:41 | 104,29 | 181.0 |
| 21:59:35 | 104,32 | 100.0 |
| 21:59:35 | 104,32 | 115.0 |
| 21:59:21 | 104,42 | 310.0 |
| 21:59:16 | 104,41 | 100.0 |
| 21:58:49 | 104,49 | 100.0 |
| 21:58:49 | 104,47 | 100.0 |
| 21:58:49 | 104,47 | 200.0 |
| 21:58:49 | 104,46 | 137.0 |
| 21:58:49 | 104,46 | 300.0 |
| 21:58:49 | 104,46 | 100.0 |
| 21:58:49 | 104,46 | 100.0 |
| 21:58:21 | 104,43 | 107.0 |
| 21:58:21 | 104,45 | 100.0 |
| 21:58:21 | 104,45 | 102.0 |
| 21:58:21 | 104,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:21 | 104,43 | 200.0 |
| 21:58:21 | 104,43 | 100.0 |
| 21:58:21 | 104,45 | 100.0 |
| 21:58:21 | 104,44 | 115.0 |
| 21:58:21 | 104,44 | 100.0 |
| 21:58:21 | 104,44 | 200.0 |
| 21:58:21 | 104,44 | 100.0 |
| 21:58:21 | 104,44 | 100.0 |
| 21:58:21 | 104,44 | 100.0 |
| 21:58:21 | 104,44 | 100.0 |
| 21:57:24 | 104,44 | 100.0 |
| 21:57:24 | 104,44 | 310.0 |
| 21:57:24 | 104,44 | 241.0 |
| 21:57:24 | 104,50 | 300.0 |
| 21:57:24 | 104,40 | 100.0 |
| 21:57:24 | 104,40 | 100.0 |
| 21:57:24 | 104,40 | 100.0 |
| 21:57:24 | 104,44 | 100.0 |
| 21:57:24 | 104,46 | 100.0 |
| 21:57:24 | 104,41 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:24 | 104,46 | 100.0 |
| 21:57:24 | 104,48 | 100.0 |
| 21:55:03 | 104,55 | 100.0 |
| 21:54:56 | 104,50 | 100.0 |
| 21:54:56 | 104,50 | 100.0 |
| 21:54:56 | 104,50 | 100.0 |
| 21:54:56 | 104,50 | 100.0 |
| 21:54:56 | 104,51 | 100.0 |
| 21:54:56 | 104,55 | 100.0 |
| 21:54:56 | 104,55 | 100.0 |
| 21:54:53 | 104,66 | 115.0 |
| 21:54:53 | 104,70 | 100.0 |
| 21:53:30 | 104,75 | 100.0 |
| 21:53:30 | 104,75 | 100.0 |
| 21:51:35 | 104,79 | 100.0 |
| 21:51:35 | 104,79 | 119.0 |
| 21:51:35 | 104,78 | 125.0 |
| 21:51:19 | 104,77 | 100.0 |
| 21:51:19 | 104,74 | 100.0 |
| 21:42:54 | 105,43 | 100.0 |
Seite:
1
