StoneX Group
WKN: A2P8CE / ISIN: US8618961085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 106,01 | 100.0 |
| 21:59:45 | 106,00 | 911.0 |
| 21:59:08 | 105,98 | 100.0 |
| 21:59:06 | 106,00 | 163.0 |
| 21:58:31 | 105,99 | 300.0 |
| 21:58:05 | 105,92 | 100.0 |
| 21:57:59 | 105,98 | 100.0 |
| 21:57:57 | 105,99 | 100.0 |
| 21:57:55 | 105,99 | 111.0 |
| 21:57:55 | 105,99 | 111.0 |
| 21:57:55 | 105,99 | 111.0 |
| 21:57:47 | 105,95 | 100.0 |
| 21:56:21 | 106,07 | 100.0 |
| 21:56:17 | 106,07 | 200.0 |
| 21:55:34 | 106,08 | 100.0 |
| 21:55:20 | 106,08 | 109.0 |
| 21:55:10 | 105,90 | 100.0 |
| 21:55:00 | 106,04 | 100.0 |
| 21:48:48 | 105,68 | 100.0 |
| 21:48:01 | 105,60 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:33 | 105,61 | 200.0 |
| 21:42:33 | 105,61 | 100.0 |
| 21:25:00 | 104,81 | 100.0 |
| 21:23:15 | 105,13 | 100.0 |
| 21:23:15 | 105,13 | 100.0 |
| 21:15:42 | 105,04 | 100.0 |
| 21:15:42 | 105,04 | 137.0 |
| 21:14:28 | 105,18 | 100.0 |
| 21:08:14 | 105,54 | 100.0 |
| 20:49:03 | 105,90 | 100.0 |
| 20:39:43 | 106,07 | 100.0 |
| 20:34:37 | 106,31 | 217.0 |
| 20:23:47 | 106,35 | 111.0 |
| 20:10:03 | 106,33 | 100.0 |
| 20:10:03 | 106,33 | 100.0 |
| 19:56:48 | 107,09 | 100.0 |
| 19:56:48 | 107,03 | 227.0 |
| 19:56:48 | 107,02 | 165.0 |
| 19:56:48 | 107,03 | 400.0 |
| 19:52:20 | 106,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:11 | 106,93 | 100.0 |
| 19:46:11 | 106,90 | 100.0 |
| 19:39:42 | 106,83 | 370.0 |
| 19:39:05 | 106,92 | 100.0 |
| 19:39:05 | 106,92 | 100.0 |
| 19:24:29 | 107,26 | 100.0 |
| 19:24:29 | 107,26 | 100.0 |
| 19:08:31 | 107,63 | 100.0 |
| 19:08:31 | 107,67 | 100.0 |
| 19:02:20 | 107,70 | 326.0 |
| 19:00:51 | 107,64 | 100.0 |
| 19:00:51 | 107,65 | 100.0 |
| 18:56:48 | 107,83 | 100.0 |
| 18:52:25 | 107,81 | 100.0 |
| 18:52:25 | 107,83 | 118.0 |
| 18:52:25 | 107,83 | 172.0 |
| 18:32:24 | 107,54 | 100.0 |
| 18:32:16 | 107,50 | 172.0 |
| 18:21:18 | 107,40 | 189.0 |
| 18:21:18 | 107,33 | 100.0 |
Seite:
1
