STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:26 | 38,08 | 130.0 |
| 20:53:41 | 38,10 | 130.0 |
| 20:45:49 | 38,08 | 1.0 |
| 20:42:59 | 38,26 | 3.0 |
| 20:24:06 | 38,18 | 1.0 |
| 20:14:35 | 38,06 | 6.0 |
| 20:13:57 | 38,08 | 60.0 |
| 20:12:20 | 38,09 | 2.0 |
| 20:08:35 | 38,20 | 6.0 |
| 19:58:41 | 38,02 | 3.0 |
| 19:58:06 | 38,21 | 2.0 |
| 19:33:53 | 38,20 | 14.0 |
| 19:00:11 | 37,85 | 135.0 |
| 18:53:58 | 37,85 | 9.0 |
| 18:51:34 | 37,85 | 140.0 |
| 18:40:17 | 37,78 | 30.0 |
| 18:38:43 | 37,92 | 133.0 |
| 18:38:09 | 37,94 | 16.0 |
| 18:35:47 | 38,05 | 90.0 |
| 18:34:00 | 38,05 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:22 | 37,85 | 15.0 |
| 18:16:24 | 37,74 | 14.0 |
| 18:13:13 | 37,53 | 50.0 |
| 18:10:02 | 37,59 | 135.0 |
| 18:03:03 | 37,48 | 161.0 |
| 18:03:01 | 37,48 | 133.0 |
| 18:02:59 | 37,48 | 140.0 |
| 18:02:57 | 37,48 | 500.0 |
| 18:01:52 | 37,47 | 135.0 |
| 18:00:51 | 37,47 | 133.0 |
| 18:00:04 | 37,47 | 135.0 |
| 17:55:35 | 37,41 | 140.0 |
| 17:47:12 | 37,30 | 110.0 |
| 17:46:00 | 37,35 | 140.0 |
| 17:39:33 | 37,47 | 9.0 |
| 17:35:43 | 37,45 | 27.0 |
| 17:27:25 | 37,55 | 24.0 |
| 17:22:04 | 37,61 | 800.0 |
| 17:22:00 | 37,59 | 25.0 |
| 17:17:52 | 37,66 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:48 | 37,65 | 10.0 |
| 17:14:10 | 37,63 | 100.0 |
| 16:54:42 | 37,79 | 260.0 |
| 16:53:13 | 37,77 | 4.0 |
| 16:49:12 | 37,78 | 2.0 |
| 16:48:50 | 37,82 | 21.0 |
| 16:46:46 | 37,84 | 20.0 |
| 16:43:16 | 37,90 | 400.0 |
| 16:36:21 | 37,90 | 1.0 |
| 16:31:04 | 37,89 | 16.0 |
| 16:31:00 | 37,88 | 60.0 |
| 16:28:25 | 37,98 | 60.0 |
| 16:19:04 | 37,87 | 16.0 |
| 16:17:22 | 37,85 | 3.0 |
| 16:15:55 | 37,87 | 100.0 |
| 16:12:52 | 37,74 | 500.0 |
| 16:12:49 | 37,74 | 420.0 |
| 16:09:58 | 37,85 | 3.0 |
| 16:09:16 | 37,85 | 20.0 |
| 16:08:41 | 37,83 | 200.0 |
Seite:
1
