STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 24,25 | 24,25 | 24,25 | 24,25 | 2500 |
| 25.11.19 | 24,14 | 24,14 | 24,14 | 24,14 | 204 |
| 19.11.19 | 24,43 | 24,43 | 24,43 | 24,43 | 240200 |
| 15.11.19 | 24,20 | 24,20 | 24,20 | 24,20 | 400 |
| 13.11.19 | 23,90 | 23,90 | 23,90 | 23,90 | 5000 |
| 08.11.19 | 23,65 | 23,65 | 23,65 | 23,65 | 5000 |
| 29.10.19 | 23,29 | 23,30 | 23,15 | 23,15 | 595028 |
| 24.10.19 | 21,70 | 22,30 | 21,70 | 22,30 | 958560 |
| 23.10.19 | 20,68 | 20,69 | 20,68 | 20,69 | 290000 |
| 22.10.19 | 21,18 | 21,18 | 21,18 | 21,18 | 201458 |
| 17.10.19 | 21,25 | 21,35 | 21,15 | 21,35 | 370988 |
| 14.10.19 | 21,02 | 21,02 | 20,76 | 20,76 | 313523 |
| 08.10.19 | 19,06 | 19,07 | 19,06 | 19,07 | 355300 |
| 07.10.19 | 19,61 | 19,62 | 19,61 | 19,62 | 197015 |
| 04.10.19 | 19,57 | 19,58 | 19,57 | 19,58 | 400050 |
| 19.09.19 | 20,08 | 20,08 | 20,08 | 20,08 | 110530 |
| 05.09.19 | 19,11 | 19,11 | 19,02 | 19,02 | 75423 |
| 04.09.19 | 16,22 | 16,22 | 16,22 | 16,22 | 300100 |
| 26.08.19 | 17,32 | 17,32 | 17,32 | 17,32 | 259762 |
| 20.08.19 | 17,95 | 17,95 | 17,95 | 17,95 | 49112 |
| 12.08.19 | 17,70 | 17,70 | 17,70 | 17,70 | 250 |
| 05.08.19 | 16,93 | 16,94 | 16,87 | 16,94 | 130000 |
| 02.08.19 | 17,56 | 17,56 | 17,54 | 17,55 | 340000 |
| 01.08.19 | 17,82 | 17,83 | 17,82 | 17,83 | 112000 |
| 30.07.19 | 18,64 | 18,64 | 18,64 | 18,64 | 160000 |
