STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 27,85 | 27,85 | 27,85 | 27,85 | 1169 |
| 06.07.20 | 27,94 | 27,94 | 27,94 | 27,94 | 300289 |
| 02.07.20 | 27,05 | 27,05 | 26,89 | 26,90 | 650360 |
| 01.07.20 | 24,45 | 27,05 | 24,45 | 27,05 | 300503 |
| 30.06.20 | 27,25 | 27,50 | 26,90 | 27,50 | 372128 |
| 25.06.20 | 26,55 | 26,55 | 26,55 | 26,55 | 140200 |
| 22.06.20 | 26,55 | 26,55 | 26,55 | 26,55 | 45260 |
| 11.06.20 | 26,20 | 26,25 | 26,20 | 26,25 | 70004 |
| 09.06.20 | 27,29 | 27,29 | 27,00 | 27,00 | 69894 |
| 08.06.20 | 27,55 | 27,55 | 27,55 | 27,55 | 1867 |
| 01.06.20 | 24,83 | 24,83 | 24,83 | 24,83 | 24577 |
| 26.05.20 | 25,05 | 25,06 | 25,05 | 25,06 | 677276 |
| 20.05.20 | 24,80 | 24,81 | 24,71 | 24,72 | 472000 |
| 14.05.20 | 25,30 | 25,30 | 25,30 | 25,30 | 244 |
| 08.05.20 | 25,15 | 25,15 | 25,15 | 25,15 | 100100 |
| 07.05.20 | 25,25 | 25,25 | 25,10 | 25,10 | 623 |
| 06.05.20 | 24,75 | 24,75 | 24,75 | 24,75 | 1821 |
| 01.05.20 | 24,85 | 24,85 | 24,85 | 24,85 | 280 |
| 30.04.20 | 26,21 | 26,21 | 26,21 | 26,21 | 21982 |
| 24.04.20 | 24,48 | 24,48 | 24,48 | 24,48 | 279 |
| 17.04.20 | 23,30 | 23,30 | 23,30 | 23,30 | 250 |
| 15.04.20 | 22,31 | 22,31 | 22,31 | 22,31 | 207 |
| 02.04.20 | 20,11 | 20,11 | 20,11 | 20,11 | 75455 |
| 30.03.20 | 20,75 | 21,30 | 20,75 | 21,30 | 935 |
| 24.03.20 | 19,82 | 19,82 | 19,82 | 19,82 | 347 |
