STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223
|
30.12.02
|
-
|
-
|
-
|
18,80
|
0
|
|
27.12.02
|
-
|
-
|
-
|
19,00
|
0
|
|
26.12.02
|
-
|
-
|
-
|
19,50
|
0
|
|
25.12.02
|
-
|
-
|
-
|
19,50
|
0
|
|
24.12.02
|
-
|
-
|
-
|
19,50
|
0
|
|
23.12.02
|
-
|
-
|
-
|
19,50
|
0
|
|
20.12.02
|
-
|
-
|
-
|
19,60
|
0
|
|
19.12.02
|
-
|
-
|
-
|
20,10
|
0
|
|
18.12.02
|
-
|
-
|
-
|
20,20
|
0
|
|
17.12.02
|
-
|
-
|
-
|
21,65
|
0
|
|
16.12.02
|
-
|
-
|
-
|
21,55
|
0
|
|
13.12.02
|
-
|
-
|
-
|
21,20
|
0
|
|
12.12.02
|
-
|
-
|
-
|
22,00
|
0
|
|
11.12.02
|
-
|
-
|
-
|
22,60
|
0
|
|
10.12.02
|
-
|
-
|
-
|
21,30
|
0
|
|
09.12.02
|
-
|
-
|
-
|
22,60
|
0
|
|
06.12.02
|
-
|
-
|
-
|
22,40
|
0
|
|
05.12.02
|
-
|
-
|
-
|
22,83
|
0
|
|
04.12.02
|
-
|
-
|
-
|
23,50
|
0
|
|
03.12.02
|
-
|
-
|
-
|
25,20
|
0
|
|
02.12.02
|
-
|
-
|
-
|
26,00
|
0
|
|
29.11.02
|
-
|
-
|
-
|
25,80
|
0
|
|
28.11.02
|
-
|
-
|
-
|
26,00
|
0
|
|
27.11.02
|
-
|
-
|
-
|
25,20
|
0
|
|
26.11.02
|
-
|
-
|
-
|
24,40
|
0
|
Seite:
|
von
240
