STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223
|
03.02.03
|
-
|
-
|
-
|
16,95
|
0
|
|
31.01.03
|
-
|
-
|
-
|
16,50
|
0
|
|
30.01.03
|
-
|
-
|
-
|
17,45
|
0
|
|
29.01.03
|
-
|
-
|
-
|
16,80
|
0
|
|
28.01.03
|
-
|
-
|
-
|
17,00
|
0
|
|
27.01.03
|
-
|
-
|
-
|
17,10
|
0
|
|
24.01.03
|
-
|
-
|
-
|
17,40
|
0
|
|
23.01.03
|
-
|
-
|
-
|
18,10
|
0
|
|
22.01.03
|
-
|
-
|
-
|
17,80
|
0
|
|
21.01.03
|
-
|
-
|
-
|
18,30
|
0
|
|
20.01.03
|
-
|
-
|
-
|
18,20
|
0
|
|
17.01.03
|
-
|
-
|
-
|
19,00
|
0
|
|
16.01.03
|
-
|
-
|
-
|
20,00
|
0
|
|
15.01.03
|
-
|
-
|
-
|
21,10
|
0
|
|
14.01.03
|
-
|
-
|
-
|
20,50
|
0
|
|
13.01.03
|
-
|
-
|
-
|
20,90
|
0
|
|
10.01.03
|
-
|
-
|
-
|
20,75
|
0
|
|
09.01.03
|
-
|
-
|
-
|
21,00
|
0
|
|
08.01.03
|
-
|
-
|
-
|
20,50
|
0
|
|
07.01.03
|
-
|
-
|
-
|
21,30
|
0
|
|
06.01.03
|
-
|
-
|
-
|
21,05
|
0
|
|
03.01.03
|
-
|
-
|
-
|
20,40
|
0
|
|
02.01.03
|
-
|
-
|
-
|
18,60
|
0
|
|
01.01.03
|
-
|
-
|
-
|
18,80
|
0
|
|
31.12.02
|
-
|
-
|
-
|
18,80
|
0
|
Seite:
|
von
240
