STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.03 | 22,85 | 23,00 | 22,85 | 23,00 | 0 |
| 09.10.03 | 22,35 | 22,60 | 22,35 | 22,60 | 0 |
| 08.10.03 | 21,90 | 22,50 | 21,90 | 22,50 | 0 |
| 07.10.03 | 22,20 | 22,40 | 22,20 | 22,40 | 0 |
| 06.10.03 | 22,30 | 22,70 | 22,30 | 22,55 | 0 |
| 03.10.03 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 02.10.03 | 21,15 | 21,27 | 21,15 | 21,27 | 0 |
| 01.10.03 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 30.09.03 | 21,30 | 21,30 | 20,70 | 20,70 | 0 |
| 29.09.03 | 21,00 | 21,15 | 21,00 | 21,15 | 0 |
| 26.09.03 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 25.09.03 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 24.09.03 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 23.09.03 | 21,75 | 21,80 | 21,75 | 21,80 | 0 |
| 22.09.03 | - | - | - | 22,50 | 0 |
| 19.09.03 | 23,35 | 23,35 | 22,98 | 22,98 | 0 |
| 18.09.03 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 17.09.03 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 16.09.03 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 15.09.03 | 22,40 | 22,55 | 22,40 | 22,55 | 0 |
| 12.09.03 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 11.09.03 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 10.09.03 | 23,00 | 23,00 | 22,70 | 22,70 | 0 |
| 09.09.03 | 24,35 | 24,35 | 23,60 | 23,60 | 0 |
| 08.09.03 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
