STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.03 | 19,50 | 19,50 | 19,37 | 19,00 | 0 |
| 03.06.03 | 19,45 | 19,45 | 19,45 | 19,00 | 0 |
| 02.06.03 | 19,41 | 20,10 | 19,41 | 20,00 | 0 |
| 30.05.03 | 18,81 | 19,25 | 18,81 | 19,00 | 0 |
| 29.05.03 | 18,81 | 19,10 | 18,81 | 19,00 | 0 |
| 28.05.03 | 18,60 | 18,85 | 18,60 | 18,00 | 0 |
| 27.05.03 | 17,60 | 18,25 | 17,52 | 18,00 | 0 |
| 26.05.03 | 17,60 | 17,75 | 17,60 | 17,00 | 0 |
| 23.05.03 | 18,01 | 18,01 | 17,60 | 17,00 | 0 |
| 22.05.03 | 17,64 | 17,64 | 17,55 | 17,00 | 0 |
| 21.05.03 | - | - | - | 17,00 | 0 |
| 20.05.03 | 18,09 | 18,09 | 18,00 | 18,00 | 0 |
| 19.05.03 | 18,52 | 18,52 | 18,15 | 18,00 | 0 |
| 16.05.03 | 19,08 | 19,08 | 18,75 | 18,00 | 0 |
| 15.05.03 | 18,84 | 18,88 | 18,84 | 18,00 | 0 |
| 14.05.03 | 18,84 | 18,84 | 18,75 | 18,00 | 0 |
| 13.05.03 | 19,11 | 19,11 | 18,80 | 18,00 | 0 |
| 12.05.03 | 18,67 | 19,00 | 18,67 | 19,00 | 0 |
| 09.05.03 | 18,84 | 18,84 | 18,67 | 18,00 | 0 |
| 08.05.03 | 19,16 | 19,16 | 18,75 | 18,00 | 0 |
| 07.05.03 | 19,11 | 19,40 | 19,11 | 19,00 | 0 |
| 06.05.03 | 18,91 | 19,20 | 18,91 | 19,00 | 0 |
| 05.05.03 | 18,81 | 19,15 | 18,81 | 19,00 | 0 |
| 02.05.03 | 18,30 | 18,60 | 18,18 | 18,00 | 0 |
| 01.05.03 | - | - | - | 18,00 | 0 |
