STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.03 | 19,90 | 19,90 | 19,90 | 19,00 | 0 |
| 08.07.03 | 19,55 | 19,55 | 19,55 | 19,00 | 0 |
| 07.07.03 | 18,82 | 19,14 | 18,82 | 19,00 | 0 |
| 04.07.03 | 18,51 | 18,51 | 18,51 | 18,00 | 0 |
| 03.07.03 | 18,51 | 18,51 | 18,51 | 18,00 | 0 |
| 02.07.03 | 18,26 | 18,26 | 18,26 | 18,00 | 0 |
| 01.07.03 | 18,24 | 18,24 | 18,24 | 18,00 | 0 |
| 30.06.03 | 18,40 | 18,43 | 18,24 | 18,00 | 0 |
| 27.06.03 | 18,57 | 18,57 | 18,57 | 18,00 | 0 |
| 26.06.03 | 18,37 | 18,37 | 18,37 | 18,00 | 0 |
| 25.06.03 | 18,40 | 18,40 | 18,40 | 18,00 | 0 |
| 24.06.03 | 18,74 | 18,74 | 18,74 | 18,00 | 0 |
| 23.06.03 | 18,73 | 18,76 | 18,71 | 18,00 | 0 |
| 20.06.03 | 18,84 | 18,90 | 18,82 | 18,00 | 0 |
| 19.06.03 | 19,55 | 19,55 | 18,88 | 19,00 | 0 |
| 18.06.03 | 19,43 | 19,48 | 19,25 | 19,00 | 0 |
| 17.06.03 | 19,30 | 19,46 | 19,25 | 19,00 | 0 |
| 16.06.03 | 18,33 | 18,95 | 18,33 | 18,00 | 0 |
| 13.06.03 | 19,01 | 19,01 | 18,50 | 18,00 | 0 |
| 12.06.03 | 19,24 | 19,41 | 18,80 | 18,00 | 0 |
| 11.06.03 | 19,63 | 19,94 | 19,20 | 19,00 | 0 |
| 10.06.03 | 19,53 | 19,75 | 19,53 | 19,00 | 0 |
| 09.06.03 | - | - | - | 19,00 | 0 |
| 06.06.03 | 19,60 | 20,75 | 19,60 | 20,00 | 0 |
| 05.06.03 | 19,52 | 19,63 | 19,47 | 19,00 | 0 |
