STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.03 | - | - | - | 18,00 | 0 |
| 12.08.03 | 18,18 | 18,32 | 18,18 | 18,00 | 0 |
| 11.08.03 | 17,98 | 17,98 | 17,98 | 17,00 | 0 |
| 08.08.03 | 18,22 | 18,22 | 17,80 | 17,00 | 0 |
| 07.08.03 | 18,55 | 18,55 | 18,55 | 18,00 | 0 |
| 06.08.03 | 18,63 | 18,63 | 18,63 | 18,00 | 0 |
| 05.08.03 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.08.03 | 19,02 | 19,02 | 19,02 | 19,00 | 0 |
| 01.08.03 | 19,23 | 19,23 | 19,23 | 19,00 | 0 |
| 31.07.03 | 18,98 | 18,98 | 18,98 | 18,00 | 0 |
| 30.07.03 | 18,55 | 18,55 | 18,55 | 18,00 | 0 |
| 29.07.03 | 18,53 | 18,53 | 18,53 | 18,00 | 0 |
| 28.07.03 | 19,16 | 19,40 | 19,16 | 19,00 | 0 |
| 25.07.03 | 19,00 | 19,15 | 19,00 | 19,00 | 0 |
| 24.07.03 | 19,12 | 19,43 | 19,05 | 19,00 | 0 |
| 23.07.03 | 20,11 | 20,11 | 20,11 | 20,00 | 0 |
| 22.07.03 | 19,88 | 19,88 | 19,51 | 19,00 | 0 |
| 21.07.03 | 20,04 | 20,04 | 19,88 | 19,00 | 0 |
| 18.07.03 | 19,80 | 19,95 | 19,80 | 19,00 | 0 |
| 17.07.03 | 20,80 | 20,80 | 20,62 | 20,00 | 0 |
| 16.07.03 | 21,08 | 21,40 | 21,08 | 21,00 | 0 |
| 15.07.03 | 20,17 | 20,63 | 20,17 | 20,00 | 0 |
| 14.07.03 | 19,88 | 19,88 | 19,88 | 19,00 | 0 |
| 11.07.03 | 19,20 | 19,20 | 19,20 | 19,00 | 0 |
| 10.07.03 | 19,87 | 19,87 | 19,87 | 19,00 | 0 |
