STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.03 | 23,21 | 23,41 | 22,94 | 23,00 | 0 |
| 17.09.03 | 23,43 | 23,44 | 23,30 | 23,00 | 0 |
| 16.09.03 | 22,60 | 23,20 | 22,60 | 23,00 | 0 |
| 15.09.03 | 22,77 | 22,77 | 22,73 | 22,00 | 0 |
| 12.09.03 | 23,13 | 23,13 | 23,13 | 23,00 | 0 |
| 11.09.03 | 22,38 | 22,94 | 22,38 | 22,00 | 0 |
| 10.09.03 | 23,32 | 23,32 | 22,82 | 22,00 | 0 |
| 09.09.03 | 24,47 | 24,47 | 24,47 | 24,00 | 0 |
| 08.09.03 | 23,42 | 24,43 | 23,39 | 24,00 | 0 |
| 05.09.03 | 22,93 | 23,28 | 22,93 | 23,00 | 0 |
| 04.09.03 | 22,51 | 22,51 | 22,51 | 22,00 | 0 |
| 03.09.03 | 22,92 | 22,92 | 22,92 | 22,00 | 0 |
| 02.09.03 | 22,70 | 22,70 | 22,30 | 22,00 | 0 |
| 01.09.03 | 22,81 | 22,81 | 22,81 | 22,00 | 0 |
| 29.08.03 | 22,41 | 22,41 | 22,41 | 22,00 | 0 |
| 28.08.03 | 21,51 | 21,51 | 21,43 | 21,00 | 0 |
| 27.08.03 | 20,97 | 20,97 | 20,97 | 20,00 | 0 |
| 26.08.03 | 21,02 | 21,15 | 21,02 | 21,00 | 0 |
| 25.08.03 | 21,20 | 21,20 | 21,20 | 21,00 | 0 |
| 22.08.03 | 20,68 | 21,79 | 20,68 | 21,00 | 0 |
| 21.08.03 | 20,16 | 20,54 | 20,16 | 20,00 | 0 |
| 20.08.03 | 19,94 | 19,94 | 19,94 | 19,00 | 0 |
| 19.08.03 | - | - | - | 18,00 | 0 |
| 18.08.03 | 18,69 | 18,69 | 18,69 | 18,00 | 0 |
| 15.08.03 | 18,66 | 18,66 | 18,66 | 18,00 | 0 |
