STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.04 | - | - | - | 21,00 | 0 |
| 31.12.03 | - | - | - | 21,00 | 0 |
| 30.12.03 | 21,61 | 21,82 | 21,61 | 21,00 | 0 |
| 29.12.03 | 21,48 | 21,48 | 21,35 | 21,00 | 0 |
| 26.12.03 | - | - | - | 21,00 | 0 |
| 25.12.03 | - | - | - | 21,00 | 0 |
| 24.12.03 | - | - | - | 21,00 | 0 |
| 23.12.03 | 21,10 | 21,12 | 21,10 | 21,00 | 0 |
| 22.12.03 | - | - | - | 21,00 | 0 |
| 19.12.03 | 21,82 | 21,82 | 21,54 | 21,00 | 0 |
| 18.12.03 | - | - | - | 21,00 | 0 |
| 17.12.03 | - | - | - | 21,00 | 0 |
| 16.12.03 | - | - | - | 22,00 | 0 |
| 15.12.03 | - | - | - | 22,00 | 0 |
| 12.12.03 | 22,63 | 22,73 | 22,63 | 22,00 | 0 |
| 11.12.03 | 22,11 | 22,28 | 22,11 | 22,00 | 0 |
| 10.12.03 | 22,03 | 22,03 | 22,03 | 22,00 | 0 |
| 09.12.03 | - | - | - | 22,00 | 0 |
| 08.12.03 | - | - | - | 22,00 | 0 |
| 05.12.03 | 23,16 | 23,16 | 23,11 | 23,00 | 0 |
| 04.12.03 | 23,30 | 23,30 | 23,30 | 23,00 | 0 |
| 03.12.03 | 23,27 | 23,54 | 23,27 | 23,00 | 0 |
| 02.12.03 | 23,80 | 23,80 | 23,20 | 23,00 | 0 |
| 01.12.03 | 23,42 | 23,57 | 23,42 | 23,00 | 0 |
| 28.11.03 | 23,23 | 23,23 | 23,23 | 23,00 | 0 |
