STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223
|
06.11.02
|
-
|
-
|
-
|
22,30
|
0
|
|
05.11.02
|
-
|
-
|
-
|
22,20
|
0
|
|
04.11.02
|
-
|
-
|
-
|
21,80
|
0
|
|
01.11.02
|
-
|
-
|
-
|
20,50
|
0
|
|
31.10.02
|
-
|
-
|
-
|
20,00
|
0
|
|
30.10.02
|
-
|
-
|
-
|
20,00
|
0
|
|
29.10.02
|
-
|
-
|
-
|
18,60
|
0
|
|
28.10.02
|
-
|
-
|
-
|
20,00
|
0
|
|
25.10.02
|
-
|
-
|
-
|
19,00
|
0
|
|
24.10.02
|
-
|
-
|
-
|
18,50
|
0
|
|
23.10.02
|
-
|
-
|
-
|
18,00
|
0
|
|
22.10.02
|
-
|
-
|
-
|
17,20
|
0
|
|
21.10.02
|
-
|
-
|
-
|
18,40
|
0
|
|
18.10.02
|
-
|
-
|
-
|
17,80
|
0
|
|
17.10.02
|
-
|
-
|
-
|
17,00
|
0
|
|
16.10.02
|
-
|
-
|
-
|
15,80
|
0
|
|
15.10.02
|
-
|
-
|
-
|
16,10
|
0
|
|
14.10.02
|
-
|
-
|
-
|
14,00
|
0
|
|
11.10.02
|
-
|
-
|
-
|
14,20
|
0
|
|
10.10.02
|
-
|
-
|
-
|
13,20
|
0
|
|
09.10.02
|
-
|
-
|
-
|
11,50
|
0
|
|
08.10.02
|
-
|
-
|
-
|
11,50
|
0
|
|
07.10.02
|
-
|
-
|
-
|
12,00
|
0
|
|
04.10.02
|
-
|
-
|
-
|
13,00
|
0
|
|
03.10.02
|
-
|
-
|
-
|
13,30
|
0
|
Seite:
von
242
