STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223
|
11.12.02
|
-
|
-
|
-
|
22,20
|
0
|
|
10.12.02
|
-
|
-
|
-
|
22,50
|
0
|
|
09.12.02
|
-
|
-
|
-
|
21,80
|
0
|
|
06.12.02
|
-
|
-
|
-
|
22,50
|
0
|
|
05.12.02
|
-
|
-
|
-
|
23,00
|
0
|
|
04.12.02
|
-
|
-
|
-
|
23,50
|
0
|
|
03.12.02
|
-
|
-
|
-
|
24,00
|
0
|
|
02.12.02
|
-
|
-
|
-
|
24,70
|
0
|
|
29.11.02
|
-
|
-
|
-
|
25,80
|
0
|
|
28.11.02
|
-
|
-
|
-
|
26,20
|
0
|
|
27.11.02
|
-
|
-
|
-
|
26,00
|
0
|
|
26.11.02
|
-
|
-
|
-
|
24,50
|
0
|
|
25.11.02
|
-
|
-
|
-
|
25,00
|
0
|
|
22.11.02
|
-
|
-
|
-
|
24,50
|
0
|
|
21.11.02
|
-
|
-
|
-
|
24,30
|
0
|
|
20.11.02
|
-
|
-
|
-
|
22,60
|
0
|
|
19.11.02
|
-
|
-
|
-
|
21,85
|
0
|
|
18.11.02
|
-
|
-
|
-
|
22,50
|
0
|
|
15.11.02
|
-
|
-
|
-
|
21,50
|
0
|
|
14.11.02
|
-
|
-
|
-
|
21,30
|
0
|
|
13.11.02
|
-
|
-
|
-
|
20,40
|
0
|
|
12.11.02
|
-
|
-
|
-
|
20,50
|
0
|
|
11.11.02
|
-
|
-
|
-
|
19,20
|
0
|
|
08.11.02
|
-
|
-
|
-
|
19,60
|
0
|
|
07.11.02
|
-
|
-
|
-
|
21,00
|
0
|
Seite:
|
von
242
