STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223
|
19.02.03
|
-
|
-
|
-
|
17,20
|
0
|
|
18.02.03
|
-
|
-
|
-
|
17,51
|
0
|
|
17.02.03
|
-
|
-
|
-
|
17,10
|
0
|
|
14.02.03
|
-
|
-
|
-
|
16,10
|
0
|
|
13.02.03
|
-
|
-
|
-
|
15,75
|
0
|
|
12.02.03
|
-
|
-
|
-
|
16,00
|
0
|
|
11.02.03
|
-
|
-
|
-
|
16,40
|
0
|
|
10.02.03
|
-
|
-
|
-
|
15,60
|
0
|
|
07.02.03
|
-
|
-
|
-
|
16,20
|
0
|
|
06.02.03
|
-
|
-
|
-
|
16,20
|
0
|
|
05.02.03
|
-
|
-
|
-
|
16,60
|
0
|
|
04.02.03
|
-
|
-
|
-
|
16,30
|
0
|
|
03.02.03
|
-
|
-
|
-
|
17,00
|
0
|
|
31.01.03
|
-
|
-
|
-
|
16,70
|
0
|
|
30.01.03
|
-
|
-
|
-
|
17,30
|
0
|
|
29.01.03
|
-
|
-
|
-
|
16,70
|
0
|
|
28.01.03
|
-
|
-
|
-
|
17,00
|
0
|
|
27.01.03
|
-
|
-
|
-
|
17,30
|
0
|
|
24.01.03
|
-
|
-
|
-
|
17,60
|
0
|
|
23.01.03
|
-
|
-
|
-
|
17,50
|
0
|
|
22.01.03
|
-
|
-
|
-
|
17,80
|
0
|
|
21.01.03
|
-
|
-
|
-
|
18,00
|
0
|
|
20.01.03
|
-
|
-
|
-
|
18,20
|
0
|
|
17.01.03
|
-
|
-
|
-
|
18,70
|
0
|
|
16.01.03
|
-
|
-
|
-
|
19,80
|
0
|
Seite:
|
von
242
