STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223
|
26.03.03
|
-
|
-
|
-
|
19,50
|
0
|
|
25.03.03
|
-
|
-
|
-
|
19,30
|
0
|
|
24.03.03
|
-
|
-
|
-
|
19,20
|
0
|
|
21.03.03
|
-
|
-
|
-
|
20,30
|
0
|
|
20.03.03
|
-
|
-
|
-
|
19,50
|
0
|
|
19.03.03
|
-
|
-
|
-
|
19,40
|
0
|
|
18.03.03
|
-
|
-
|
-
|
19,10
|
0
|
|
17.03.03
|
-
|
-
|
-
|
19,05
|
0
|
|
14.03.03
|
-
|
-
|
-
|
18,00
|
0
|
|
13.03.03
|
-
|
-
|
-
|
16,30
|
0
|
|
12.03.03
|
-
|
-
|
-
|
15,60
|
0
|
|
11.03.03
|
-
|
-
|
-
|
15,50
|
0
|
|
10.03.03
|
-
|
-
|
-
|
16,00
|
0
|
|
07.03.03
|
-
|
-
|
-
|
16,00
|
0
|
|
06.03.03
|
-
|
-
|
-
|
16,40
|
0
|
|
05.03.03
|
-
|
-
|
-
|
16,50
|
0
|
|
04.03.03
|
-
|
-
|
-
|
17,00
|
0
|
|
03.03.03
|
-
|
-
|
-
|
17,30
|
0
|
|
28.02.03
|
-
|
-
|
-
|
17,15
|
0
|
|
27.02.03
|
-
|
-
|
-
|
16,90
|
0
|
|
26.02.03
|
-
|
-
|
-
|
16,40
|
0
|
|
25.02.03
|
-
|
-
|
-
|
15,80
|
0
|
|
24.02.03
|
-
|
-
|
-
|
17,00
|
0
|
|
21.02.03
|
-
|
-
|
-
|
16,80
|
0
|
|
20.02.03
|
-
|
-
|
-
|
16,85
|
0
|
Seite:
|
von
242
