STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.03 | 19,00 | 19,50 | 19,00 | 19,40 | 0 |
| 10.07.03 | 20,00 | 20,00 | 19,00 | 19,00 | 0 |
| 09.07.03 | 20,00 | 20,00 | 19,80 | 19,80 | 0 |
| 08.07.03 | 19,80 | 20,00 | 19,55 | 19,80 | 0 |
| 07.07.03 | 19,00 | 19,60 | 19,00 | 19,60 | 0 |
| 04.07.03 | 18,00 | 18,40 | 18,00 | 18,40 | 0 |
| 03.07.03 | 18,40 | 18,50 | 18,30 | 18,30 | 0 |
| 02.07.03 | 18,00 | 18,50 | 18,00 | 18,50 | 0 |
| 01.07.03 | 18,30 | 18,30 | 17,60 | 17,75 | 0 |
| 30.06.03 | 18,30 | 18,60 | 18,20 | 18,20 | 0 |
| 27.06.03 | 18,65 | 18,65 | 18,35 | 18,50 | 0 |
| 26.06.03 | 18,50 | 18,55 | 18,20 | 18,20 | 0 |
| 25.06.03 | 18,50 | 18,65 | 18,50 | 18,50 | 0 |
| 24.06.03 | 18,65 | 18,65 | 17,80 | 18,40 | 0 |
| 23.06.03 | 18,70 | 19,00 | 18,70 | 18,80 | 0 |
| 20.06.03 | 18,90 | 19,00 | 18,70 | 18,80 | 0 |
| 19.06.03 | 19,60 | 19,60 | 19,00 | 19,00 | 0 |
| 18.06.03 | 19,55 | 19,55 | 19,10 | 19,25 | 0 |
| 17.06.03 | 19,70 | 19,70 | 19,10 | 19,25 | 0 |
| 16.06.03 | 18,35 | 19,00 | 18,30 | 19,00 | 0 |
| 13.06.03 | 19,00 | 19,05 | 18,25 | 18,40 | 0 |
| 12.06.03 | 19,10 | 19,35 | 19,00 | 19,00 | 0 |
| 11.06.03 | 19,68 | 20,00 | 19,40 | 19,40 | 0 |
| 10.06.03 | 19,65 | 20,00 | 19,65 | 19,80 | 0 |
| 09.06.03 | - | - | - | 19,85 | 0 |
