STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.04 | 22,20 | 22,20 | 22,10 | 22,20 | 0 |
| 06.01.04 | - | - | - | 22,00 | 0 |
| 05.01.04 | 21,80 | 22,00 | 21,65 | 22,00 | 0 |
| 02.01.04 | - | - | - | 21,50 | 0 |
| 01.01.04 | - | - | - | 21,60 | 0 |
| 31.12.03 | - | - | - | 21,60 | 0 |
| 30.12.03 | 21,60 | 21,60 | 21,40 | 21,60 | 0 |
| 29.12.03 | 21,40 | 21,70 | 21,40 | 21,50 | 0 |
| 26.12.03 | - | - | - | 21,00 | 0 |
| 25.12.03 | - | - | - | 21,00 | 0 |
| 24.12.03 | - | - | - | 21,00 | 0 |
| 23.12.03 | 21,00 | 21,20 | 20,70 | 21,00 | 0 |
| 22.12.03 | 21,20 | 21,40 | 21,00 | 21,00 | 0 |
| 19.12.03 | 21,70 | 21,70 | 21,40 | 21,40 | 0 |
| 18.12.03 | - | - | - | 21,80 | 0 |
| 17.12.03 | - | - | - | 21,70 | 0 |
| 16.12.03 | 22,10 | 22,10 | 21,50 | 21,50 | 0 |
| 15.12.03 | 22,60 | 23,00 | 22,40 | 22,60 | 0 |
| 12.12.03 | 22,65 | 22,65 | 22,30 | 22,30 | 0 |
| 11.12.03 | 22,00 | 22,40 | 22,00 | 22,40 | 0 |
| 10.12.03 | 22,05 | 22,05 | 21,80 | 21,80 | 0 |
| 09.12.03 | - | - | - | 22,25 | 0 |
| 08.12.03 | - | - | - | 22,50 | 0 |
| 05.12.03 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 04.12.03 | 23,60 | 23,60 | 23,40 | 23,40 | 0 |
