STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.24 | 25,68 | 25,68 | 25,25 | 25,68 | 107471 |
| 03.12.24 | 26,12 | 26,12 | 24,98 | 24,98 | 10443 |
| 02.12.24 | 26,39 | 26,43 | 24,64 | 26,43 | 24915 |
| 29.11.24 | 25,66 | 25,85 | 24,49 | 24,54 | 13392 |
| 27.11.24 | 24,78 | 25,92 | 24,78 | 24,78 | 3798 |
| 26.11.24 | 25,54 | 26,71 | 25,36 | 25,36 | 148395 |
| 25.11.24 | 24,65 | 26,01 | 24,65 | 24,66 | 13126 |
| 22.11.24 | 25,16 | 25,16 | 23,39 | 23,39 | 67715 |
| 21.11.24 | 23,85 | 24,82 | 23,37 | 23,85 | 7775 |
| 20.11.24 | 24,30 | 25,58 | 24,10 | 24,44 | 6432 |
| 19.11.24 | 23,58 | 24,60 | 23,58 | 24,54 | 4601 |
| 18.11.24 | 25,27 | 25,97 | 24,77 | 24,77 | 41955 |
| 15.11.24 | 25,18 | 26,51 | 24,96 | 25,03 | 9589 |
| 14.11.24 | 27,06 | 27,26 | 26,40 | 26,50 | 13403 |
| 13.11.24 | 25,92 | 26,48 | 25,60 | 25,69 | 3734 |
| 12.11.24 | 26,82 | 28,12 | 26,82 | 26,82 | 4618 |
| 11.11.24 | 26,60 | 27,89 | 26,46 | 26,46 | 7924 |
| 08.11.24 | 27,17 | 27,17 | 25,75 | 25,75 | 5246 |
| 07.11.24 | 27,85 | 28,00 | 26,40 | 28,00 | 135365 |
| 06.11.24 | 25,95 | 25,95 | 25,82 | 25,82 | 6953 |
| 05.11.24 | 25,75 | 27,37 | 25,75 | 25,85 | 15738 |
| 04.11.24 | 26,40 | 27,59 | 26,16 | 26,16 | 10627 |
| 01.11.24 | 26,01 | 27,33 | 26,01 | 26,07 | 2892 |
| 31.10.24 | 28,05 | 28,05 | 26,53 | 26,53 | 222390 |
| 30.10.24 | 27,81 | 28,81 | 27,81 | 27,83 | 5428 |
