STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 29,17 | 29,36 | 28,80 | 28,77 | 2670 |
| 20.10.20 | 29,45 | 29,49 | 29,27 | 29,17 | 860 |
| 19.10.20 | 29,21 | 29,53 | 28,92 | 29,08 | 7488 |
| 16.10.20 | 29,23 | 29,57 | 29,08 | 29,15 | 1244 |
| 15.10.20 | 29,09 | 29,29 | 28,76 | 29,31 | 8734 |
| 14.10.20 | 29,82 | 30,00 | 29,26 | 29,29 | 3486 |
| 13.10.20 | 29,80 | 29,99 | 29,50 | 29,68 | 6668 |
| 12.10.20 | 29,75 | 29,90 | 29,35 | 29,68 | 7402 |
| 09.10.20 | 28,67 | 29,52 | 28,67 | 29,56 | 5161 |
| 08.10.20 | 28,46 | 28,55 | 28,23 | 28,53 | 6493 |
| 07.10.20 | 27,83 | 28,32 | 27,83 | 28,33 | 4450 |
| 06.10.20 | 28,27 | 28,27 | 27,59 | 27,57 | 2715 |
| 05.10.20 | 27,70 | 28,34 | 27,70 | 28,34 | 3499 |
| 02.10.20 | 27,71 | 28,04 | 27,57 | 27,59 | 7068 |
| 01.10.20 | 26,38 | 28,21 | 26,38 | 28,14 | 15896 |
| 30.09.20 | 25,85 | 26,23 | 25,68 | 26,07 | 1322 |
| 29.09.20 | 25,90 | 26,14 | 25,90 | 26,00 | 1435 |
| 28.09.20 | 25,49 | 25,91 | 25,49 | 25,91 | 3382 |
| 25.09.20 | 25,39 | 25,39 | 24,79 | 24,96 | 2992 |
| 24.09.20 | 25,05 | 26,03 | 24,90 | 25,90 | 1944 |
| 23.09.20 | 25,99 | 26,01 | 25,28 | 25,28 | 1615 |
| 22.09.20 | 25,62 | 25,71 | 25,45 | 25,45 | 182 |
| 21.09.20 | 25,82 | 25,85 | 25,12 | 25,43 | 2877 |
| 18.09.20 | 26,45 | 26,49 | 25,68 | 25,94 | 1980 |
| 17.09.20 | 26,20 | 26,37 | 25,95 | 26,20 | 2981 |
