STMicoelectronics NV
WKN: 897710 / ISIN: US8610121027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:08 | 50,36 | 200.0 |
| 20:48:08 | 50,36 | 100.0 |
| 20:48:08 | 50,36 | 200.0 |
| 20:48:08 | 50,36 | 200.0 |
| 20:47:46 | 50,36 | 100.0 |
| 20:47:46 | 50,36 | 100.0 |
| 20:47:46 | 50,36 | 100.0 |
| 20:47:46 | 50,36 | 100.0 |
| 20:47:40 | 50,36 | 100.0 |
| 20:47:40 | 50,36 | 252.0 |
| 20:47:40 | 50,35 | 100.0 |
| 20:47:36 | 50,33 | 100.0 |
| 20:47:36 | 50,33 | 200.0 |
| 20:46:21 | 50,32 | 100.0 |
| 20:46:21 | 50,32 | 100.0 |
| 20:46:21 | 50,32 | 100.0 |
| 20:46:21 | 50,32 | 100.0 |
| 20:46:21 | 50,32 | 100.0 |
| 20:46:21 | 50,32 | 100.0 |
| 20:46:21 | 50,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:21 | 50,32 | 100.0 |
| 20:46:21 | 50,32 | 100.0 |
| 20:46:05 | 50,32 | 200.0 |
| 20:46:01 | 50,30 | 100.0 |
| 20:46:01 | 50,30 | 300.0 |
| 20:46:01 | 50,30 | 100.0 |
| 20:46:01 | 50,30 | 200.0 |
| 20:46:01 | 50,30 | 100.0 |
| 20:46:01 | 50,30 | 100.0 |
| 20:45:58 | 50,30 | 100.0 |
| 20:45:57 | 50,31 | 120.0 |
| 20:45:57 | 50,31 | 200.0 |
| 20:45:57 | 50,31 | 100.0 |
| 20:45:57 | 50,31 | 100.0 |
| 20:45:57 | 50,31 | 100.0 |
| 20:45:15 | 50,31 | 400.0 |
| 20:45:15 | 50,31 | 100.0 |
| 20:45:15 | 50,31 | 100.0 |
| 20:45:03 | 50,35 | 100.0 |
| 20:45:03 | 50,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:03 | 50,35 | 100.0 |
| 20:44:35 | 50,32 | 100.0 |
| 20:44:17 | 50,33 | 100.0 |
| 20:44:17 | 50,33 | 100.0 |
| 20:43:33 | 50,33 | 120.0 |
| 20:43:33 | 50,33 | 120.0 |
| 20:43:33 | 50,32 | 100.0 |
| 20:43:33 | 50,32 | 200.0 |
| 20:43:33 | 50,32 | 202.0 |
| 20:42:38 | 50,34 | 444.0 |
| 20:42:38 | 50,34 | 100.0 |
| 20:42:38 | 50,34 | 200.0 |
| 20:42:38 | 50,34 | 200.0 |
| 20:42:38 | 50,34 | 100.0 |
| 20:42:25 | 50,35 | 120.0 |
| 20:41:26 | 50,33 | 200.0 |
| 20:41:21 | 50,32 | 100.0 |
| 20:41:20 | 50,32 | 200.0 |
| 20:41:20 | 50,32 | 200.0 |
| 20:41:20 | 50,32 | 200.0 |
