STMicoelectronics NV
WKN: 897710 / ISIN: US8610121027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 28,50 | 29,53 | 28,49 | 29,39 | 2087394 |
| 05.01.26 | 27,56 | 27,84 | 27,38 | 27,40 | 1057993 |
| 02.01.26 | 27,53 | 27,84 | 27,26 | 27,39 | 2526515 |
| 31.12.25 | 26,09 | 26,18 | 25,90 | 25,94 | 409215 |
| 30.12.25 | 26,33 | 26,49 | 26,06 | 26,06 | 491043 |
| 29.12.25 | 26,20 | 26,32 | 25,95 | 26,03 | 558326 |
| 26.12.25 | 26,14 | 26,31 | 26,06 | 26,23 | 308425 |
| 24.12.25 | 26,12 | 26,14 | 26,02 | 26,09 | 113114 |
| 23.12.25 | 26,17 | 26,18 | 25,98 | 26,07 | 595358 |
| 22.12.25 | 26,17 | 26,27 | 25,93 | 25,93 | 649536 |
| 19.12.25 | 25,87 | 26,22 | 25,81 | 25,82 | 1046932 |
| 18.12.25 | 25,85 | 26,01 | 25,67 | 25,75 | 1045657 |
| 17.12.25 | 25,96 | 26,29 | 25,49 | 25,56 | 1043834 |
| 16.12.25 | 26,04 | 26,27 | 25,81 | 25,95 | 860328 |
| 15.12.25 | 26,89 | 26,95 | 26,29 | 26,47 | 1057576 |
| 12.12.25 | 26,57 | 26,63 | 25,94 | 26,00 | 1771431 |
| 11.12.25 | 26,02 | 26,37 | 25,87 | 26,27 | 1016989 |
| 10.12.25 | 25,92 | 26,41 | 25,86 | 26,32 | 906268 |
| 09.12.25 | 25,85 | 26,07 | 25,82 | 25,95 | 927090 |
| 08.12.25 | 25,86 | 26,00 | 25,79 | 25,88 | 1316426 |
| 05.12.25 | 26,31 | 26,43 | 25,98 | 26,00 | 1198350 |
| 04.12.25 | 25,75 | 25,90 | 25,57 | 25,67 | 1377709 |
| 03.12.25 | 24,35 | 25,83 | 24,28 | 25,81 | 3136298 |
| 02.12.25 | 23,25 | 24,16 | 23,23 | 24,11 | 1626298 |
| 01.12.25 | 22,90 | 23,34 | 22,86 | 23,17 | 1015944 |
