STMicoelectronics NV
WKN: 897710 / ISIN: US8610121027Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 24,40 | 24,80 | 24,00 | 25,00 | 800 |
| 29.11.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 28.11.24 | 24,40 | 24,40 | 24,00 | 23,80 | 243 |
| 27.11.24 | 24,00 | 24,00 | 24,00 | 24,20 | 529 |
| 26.11.24 | 24,40 | 25,00 | 24,40 | 24,60 | 380 |
| 25.11.24 | 24,20 | 24,80 | 24,00 | 24,60 | 1269 |
| 22.11.24 | 23,60 | 23,60 | 23,00 | 23,60 | 3047 |
| 21.11.24 | 23,00 | 23,60 | 22,80 | 23,60 | 1795 |
| 20.11.24 | 23,00 | 23,00 | 23,00 | 23,40 | 310 |
| 19.11.24 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 18.11.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 15.11.24 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 14.11.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.11.24 | 24,20 | 24,20 | 24,20 | 24,60 | 50 |
| 12.11.24 | 25,40 | 25,40 | 25,40 | 25,60 | 250 |
| 11.11.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 08.11.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 07.11.24 | 24,80 | 25,20 | 24,80 | 25,20 | 1790 |
| 06.11.24 | 24,60 | 24,60 | 24,60 | 24,80 | 215 |
| 05.11.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 04.11.24 | 24,60 | 24,60 | 24,60 | 24,00 | 14 |
| 01.11.24 | 24,20 | 24,20 | 24,20 | 24,80 | 10 |
| 31.10.24 | 26,00 | 26,00 | 25,00 | 25,00 | 60 |
| 30.10.24 | 26,40 | 26,40 | 26,00 | 25,60 | 207 |
| 29.10.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
