Stewart Information Services
WKN: 887667 / ISIN: US8603721015Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.12 | 27,86 | 27,94 | 27,61 | 27,78 | 150209 |
| 07.12.12 | 28,00 | 28,00 | 27,61 | 27,86 | 185433 |
| 06.12.12 | 27,59 | 27,77 | 27,24 | 27,73 | 201958 |
| 05.12.12 | 28,00 | 28,01 | 27,49 | 27,61 | 167460 |
| 04.12.12 | 27,97 | 27,97 | 27,41 | 27,79 | 251820 |
| 03.12.12 | 27,34 | 27,74 | 27,25 | 27,54 | 167802 |
| 30.11.12 | 27,64 | 27,65 | 26,89 | 27,30 | 260943 |
| 29.11.12 | 26,60 | 27,75 | 26,53 | 27,57 | 398788 |
| 28.11.12 | 26,50 | 26,79 | 25,85 | 26,35 | 303924 |
| 27.11.12 | 25,99 | 26,97 | 25,78 | 26,52 | 302589 |
| 26.11.12 | 26,43 | 26,47 | 25,63 | 26,01 | 193096 |
| 23.11.12 | 25,64 | 26,19 | 25,58 | 26,16 | 57257 |
| 21.11.12 | 25,86 | 26,08 | 25,26 | 25,62 | 91825 |
| 20.11.12 | 25,27 | 26,43 | 25,00 | 25,86 | 383512 |
| 19.11.12 | 24,60 | 25,37 | 24,38 | 25,26 | 312523 |
| 16.11.12 | 23,93 | 24,41 | 23,58 | 24,11 | 168996 |
| 15.11.12 | 24,30 | 24,58 | 23,59 | 24,04 | 219742 |
| 14.11.12 | 24,66 | 24,86 | 24,32 | 24,33 | 212230 |
| 13.11.12 | 24,44 | 24,75 | 24,25 | 24,53 | 176107 |
| 12.11.12 | 24,24 | 24,75 | 24,13 | 24,49 | 174963 |
| 09.11.12 | 24,07 | 24,49 | 23,97 | 24,26 | 260701 |
| 08.11.12 | 24,33 | 25,00 | 24,21 | 24,22 | 228105 |
| 07.11.12 | 24,50 | 24,81 | 24,30 | 24,31 | 308802 |
| 06.11.12 | 24,00 | 24,66 | 23,87 | 24,52 | 374377 |
| 05.11.12 | 23,58 | 24,29 | 23,50 | 23,82 | 364698 |
