Stewart Information Services
WKN: 887667 / ISIN: US8603721015Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 31,15 | 31,15 | 30,70 | 30,94 | 122374 |
| 22.07.13 | 30,83 | 31,11 | 30,24 | 31,05 | 223426 |
| 19.07.13 | 30,41 | 30,93 | 30,16 | 30,77 | 117137 |
| 12.07.13 | 29,10 | 29,52 | 28,92 | 29,45 | 300923 |
| 11.07.13 | 28,12 | 28,23 | 28,01 | 28,10 | 140525 |
| 10.07.13 | 27,49 | 28,06 | 27,41 | 27,78 | 181744 |
| 09.07.13 | 27,18 | 28,16 | 27,02 | 27,63 | 290862 |
| 08.07.13 | 26,84 | 27,20 | 26,46 | 27,17 | 176421 |
| 05.07.13 | 26,34 | 26,65 | 25,97 | 26,65 | 43445 |
| 03.07.13 | 25,81 | 26,27 | 25,70 | 26,04 | 59766 |
| 02.07.13 | 26,69 | 26,84 | 25,70 | 25,86 | 115784 |
| 01.07.13 | 26,27 | 26,94 | 26,16 | 26,78 | 142071 |
| 28.06.13 | 26,15 | 26,40 | 26,00 | 26,19 | 184488 |
| 27.06.13 | 25,40 | 26,13 | 25,39 | 26,13 | 103438 |
| 26.06.13 | 25,11 | 25,85 | 25,08 | 25,23 | 180693 |
| 25.06.13 | 25,82 | 25,82 | 24,79 | 25,09 | 345611 |
| 24.06.13 | 25,68 | 25,75 | 24,93 | 25,52 | 310128 |
| 21.06.13 | 26,24 | 26,25 | 25,66 | 25,90 | 205021 |
| 20.06.13 | 26,69 | 26,70 | 25,74 | 26,14 | 280285 |
| 19.06.13 | 27,50 | 27,53 | 26,90 | 26,99 | 213590 |
| 18.06.13 | 26,93 | 27,65 | 26,93 | 27,43 | 192185 |
| 17.06.13 | 27,25 | 27,40 | 26,70 | 26,92 | 167585 |
| 14.06.13 | 26,94 | 27,65 | 26,85 | 27,15 | 290363 |
| 13.06.13 | 26,30 | 26,97 | 26,18 | 26,92 | 170878 |
| 12.06.13 | 27,75 | 27,80 | 26,50 | 26,72 | 162134 |
