Steven Madden
WKN: 898166 / ISIN: US5562691080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:55 | 38,69 | 100.0 |
| 18:21:50 | 38,71 | 100.0 |
| 18:18:41 | 38,72 | 100.0 |
| 18:17:30 | 38,73 | 100.0 |
| 18:17:30 | 38,73 | 100.0 |
| 18:17:15 | 38,76 | 120.0 |
| 18:14:04 | 38,77 | 100.0 |
| 18:14:04 | 38,77 | 100.0 |
| 18:14:04 | 38,77 | 100.0 |
| 18:03:14 | 38,83 | 100.0 |
| 17:49:51 | 38,81 | 100.0 |
| 17:49:51 | 38,81 | 100.0 |
| 17:49:51 | 38,81 | 100.0 |
| 17:49:24 | 38,78 | 100.0 |
| 17:49:24 | 38,78 | 100.0 |
| 17:48:52 | 38,72 | 100.0 |
| 17:48:52 | 38,71 | 100.0 |
| 17:48:52 | 38,74 | 100.0 |
| 17:47:14 | 38,83 | 113.0 |
| 17:47:08 | 38,87 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:08 | 38,87 | 111.0 |
| 17:47:08 | 38,87 | 100.0 |
| 17:46:32 | 38,84 | 100.0 |
| 17:46:32 | 38,84 | 100.0 |
| 17:42:32 | 38,81 | 100.0 |
| 17:41:41 | 38,80 | 100.0 |
| 17:40:55 | 38,74 | 100.0 |
| 17:40:55 | 38,75 | 100.0 |
| 17:40:55 | 38,76 | 100.0 |
| 17:36:33 | 38,79 | 100.0 |
| 17:36:33 | 38,79 | 110.0 |
| 17:36:33 | 38,79 | 100.0 |
| 17:30:53 | 38,81 | 200.0 |
| 17:30:53 | 38,81 | 100.0 |
| 17:30:53 | 38,79 | 100.0 |
| 17:30:53 | 38,80 | 100.0 |
| 17:30:53 | 38,80 | 100.0 |
| 17:30:53 | 38,81 | 100.0 |
| 17:30:52 | 38,83 | 100.0 |
| 17:23:47 | 38,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:54 | 38,81 | 100.0 |
| 17:13:25 | 38,76 | 100.0 |
| 17:10:21 | 38,69 | 100.0 |
| 17:10:21 | 38,70 | 100.0 |
| 17:10:21 | 38,73 | 107.0 |
| 17:10:21 | 38,75 | 136.0 |
| 17:06:53 | 38,63 | 100.0 |
| 17:06:53 | 38,63 | 100.0 |
| 17:01:28 | 38,66 | 100.0 |
| 17:01:28 | 38,65 | 100.0 |
| 17:00:16 | 38,63 | 100.0 |
| 16:49:12 | 38,58 | 100.0 |
| 16:47:48 | 38,49 | 100.0 |
| 16:43:58 | 38,56 | 100.0 |
| 16:41:14 | 38,59 | 100.0 |
| 16:38:34 | 38,53 | 100.0 |
| 16:37:44 | 38,56 | 100.0 |
| 16:37:44 | 38,56 | 100.0 |
| 16:35:59 | 38,70 | 100.0 |
| 16:10:20 | 38,34 | 100.0 |
