Steel Dynamics Inc
WKN: 903772 / ISIN: US8581191009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 23,99 | 24,76 | 23,92 | 24,32 | 1102588 |
| 01.05.20 | 23,82 | 25,00 | 23,70 | 24,41 | 982731 |
| 30.04.20 | 25,31 | 25,31 | 24,17 | 24,27 | 1528459 |
| 29.04.20 | 25,56 | 26,12 | 25,36 | 25,89 | 2626633 |
| 28.04.20 | 25,57 | 25,77 | 24,20 | 24,72 | 1089210 |
| 27.04.20 | 23,70 | 25,21 | 23,66 | 24,93 | 783627 |
| 24.04.20 | 24,33 | 24,75 | 23,49 | 23,54 | 955310 |
| 23.04.20 | 23,15 | 24,33 | 22,91 | 24,07 | 862043 |
| 22.04.20 | 23,12 | 23,25 | 22,21 | 22,84 | 1324304 |
| 21.04.20 | 21,56 | 22,80 | 20,62 | 22,22 | 1539697 |
| 20.04.20 | 22,56 | 23,16 | 22,13 | 22,57 | 812301 |
| 17.04.20 | 23,10 | 23,58 | 22,59 | 23,47 | 835192 |
| 16.04.20 | 22,02 | 22,43 | 21,57 | 22,26 | 1062667 |
| 15.04.20 | 22,06 | 22,06 | 21,21 | 21,85 | 839295 |
| 14.04.20 | 24,27 | 24,53 | 23,07 | 23,22 | 473878 |
| 13.04.20 | 23,97 | 24,13 | 23,03 | 23,67 | 609562 |
| 09.04.20 | 24,20 | 24,64 | 23,57 | 23,96 | 640147 |
| 08.04.20 | 23,35 | 23,83 | 22,84 | 23,50 | 622936 |
| 07.04.20 | 23,87 | 24,37 | 22,69 | 22,79 | 1365762 |
| 06.04.20 | 22,27 | 22,99 | 21,97 | 22,60 | 875736 |
| 03.04.20 | 21,23 | 21,99 | 20,71 | 20,98 | 1007723 |
| 02.04.20 | 21,87 | 22,44 | 20,52 | 21,29 | 974352 |
| 01.04.20 | 21,61 | 22,50 | 21,49 | 21,94 | 1822224 |
| 31.03.20 | 21,91 | 23,00 | 21,47 | 22,54 | 1408845 |
| 30.03.20 | 19,99 | 21,96 | 19,25 | 21,83 | 976837 |
