STANDARD CHARTERED PLC
WKN: A2QHQ8 / ISIN: US8532541005Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 23,50 | 23,84 | 23,50 | 23,66 | 79016 |
| 21.11.24 | 24,09 | 24,52 | 24,03 | 24,34 | 42486 |
| 20.11.24 | 23,98 | 24,11 | 23,87 | 24,08 | 55142 |
| 19.11.24 | 23,77 | 24,24 | 23,77 | 23,95 | 144688 |
| 18.11.24 | 23,86 | 24,18 | 23,74 | 24,18 | 48382 |
| 15.11.24 | 23,91 | 23,95 | 23,66 | 23,82 | 79532 |
| 14.11.24 | 23,91 | 23,91 | 23,65 | 23,65 | 53239 |
| 13.11.24 | 23,81 | 24,09 | 23,75 | 23,95 | 91566 |
| 12.11.24 | 24,03 | 24,04 | 23,54 | 23,74 | 217504 |
| 11.11.24 | 24,31 | 24,41 | 24,21 | 24,38 | 103275 |
| 08.11.24 | 24,26 | 24,38 | 24,01 | 24,14 | 128283 |
| 07.11.24 | 24,86 | 24,86 | 24,37 | 24,76 | 31377 |
| 06.11.24 | 24,33 | 24,63 | 24,21 | 24,54 | 42411 |
| 05.11.24 | 24,45 | 24,65 | 24,24 | 24,53 | 49402 |
| 04.11.24 | 24,33 | 24,51 | 23,93 | 24,06 | 55993 |
| 01.11.24 | 23,87 | 23,93 | 23,71 | 23,80 | 38521 |
| 31.10.24 | 23,56 | 23,56 | 23,09 | 23,46 | 89086 |
| 30.10.24 | 23,58 | 23,87 | 23,57 | 23,73 | 26971 |
| 29.10.24 | 23,44 | 23,44 | 22,80 | 22,81 | 85620 |
| 28.10.24 | 22,36 | 22,63 | 22,36 | 22,53 | 30062 |
| 25.10.24 | 22,23 | 22,29 | 22,05 | 22,09 | 41136 |
| 24.10.24 | 22,21 | 22,40 | 22,19 | 22,33 | 52389 |
| 23.10.24 | 21,96 | 21,98 | 21,74 | 21,78 | 45334 |
| 22.10.24 | 21,90 | 22,07 | 21,78 | 22,05 | 40026 |
| 21.10.24 | 21,89 | 21,93 | 21,67 | 21,82 | 26442 |
