Standard Bio Tools Inc
WKN: A0RADJ / ISIN: US34385P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:26 | 0,93 | 100.0 |
| 21:54:26 | 0,93 | 100.0 |
| 21:50:15 | 0,93 | 1500.0 |
| 21:50:15 | 0,93 | 100.0 |
| 21:39:18 | 0,92 | 100.0 |
| 21:33:50 | 0,92 | 100.0 |
| 21:33:47 | 0,92 | 500.0 |
| 21:33:47 | 0,92 | 100.0 |
| 21:33:47 | 0,92 | 100.0 |
| 21:33:47 | 0,92 | 100.0 |
| 21:32:26 | 0,92 | 1100.0 |
| 21:32:26 | 0,92 | 100.0 |
| 21:32:26 | 0,92 | 100.0 |
| 21:32:26 | 0,92 | 100.0 |
| 21:32:26 | 0,92 | 100.0 |
| 21:31:01 | 0,92 | 700.0 |
| 21:29:41 | 0,92 | 214.0 |
| 21:29:41 | 0,92 | 200.0 |
| 21:29:41 | 0,92 | 100.0 |
| 21:29:41 | 0,92 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:41 | 0,92 | 480.0 |
| 21:28:11 | 0,92 | 100.0 |
| 21:28:07 | 0,92 | 100.0 |
| 21:26:57 | 0,92 | 200.0 |
| 21:26:57 | 0,92 | 200.0 |
| 21:26:55 | 0,92 | 300.0 |
| 21:26:18 | 0,92 | 103.0 |
| 21:26:18 | 0,92 | 200.0 |
| 21:26:18 | 0,92 | 100.0 |
| 21:26:18 | 0,92 | 500.0 |
| 21:25:10 | 0,92 | 1150.0 |
| 21:18:56 | 0,92 | 100.0 |
| 21:18:56 | 0,92 | 100.0 |
| 21:16:18 | 0,92 | 100.0 |
| 21:16:18 | 0,92 | 200.0 |
| 21:16:18 | 0,92 | 2200.0 |
| 21:16:18 | 0,92 | 500.0 |
| 21:16:18 | 0,92 | 100.0 |
| 21:16:18 | 0,92 | 400.0 |
| 21:16:18 | 0,92 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:18 | 0,92 | 100.0 |
| 21:16:18 | 0,92 | 100.0 |
| 21:16:18 | 0,92 | 100.0 |
| 21:16:18 | 0,92 | 100.0 |
| 21:15:35 | 0,92 | 600.0 |
| 21:15:35 | 0,92 | 500.0 |
| 21:15:28 | 0,92 | 160.0 |
| 21:15:28 | 0,92 | 100.0 |
| 21:15:28 | 0,92 | 100.0 |
| 21:15:17 | 0,92 | 100.0 |
| 21:10:16 | 0,93 | 290.0 |
| 21:09:10 | 0,93 | 1100.0 |
| 21:08:24 | 0,93 | 100.0 |
| 21:08:10 | 0,93 | 111.0 |
| 21:08:10 | 0,93 | 560.0 |
| 21:07:26 | 0,93 | 390.0 |
| 21:05:11 | 0,93 | 100.0 |
| 21:05:11 | 0,93 | 100.0 |
| 21:05:11 | 0,93 | 100.0 |
| 21:05:04 | 0,93 | 100.0 |
Seite:
1
|
1
|
2
