Staar Surgical Company
WKN: 870353 / ISIN: US8523123052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 26,68 | 143.0 |
| 21:59:31 | 26,65 | 100.0 |
| 21:59:31 | 26,65 | 100.0 |
| 21:59:31 | 26,65 | 100.0 |
| 21:59:31 | 26,65 | 100.0 |
| 21:59:31 | 26,65 | 181.0 |
| 21:59:31 | 26,65 | 309.0 |
| 21:59:31 | 26,65 | 100.0 |
| 21:59:31 | 26,65 | 127.0 |
| 21:59:31 | 26,65 | 100.0 |
| 21:59:31 | 26,65 | 100.0 |
| 21:59:31 | 26,65 | 300.0 |
| 21:59:27 | 26,64 | 100.0 |
| 21:59:25 | 26,64 | 100.0 |
| 21:59:25 | 26,64 | 100.0 |
| 21:59:18 | 26,63 | 200.0 |
| 21:59:18 | 26,63 | 100.0 |
| 21:59:18 | 26,63 | 100.0 |
| 21:59:18 | 26,63 | 277.0 |
| 21:58:25 | 26,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 26,62 | 100.0 |
| 21:58:25 | 26,61 | 100.0 |
| 21:58:25 | 26,61 | 100.0 |
| 21:58:25 | 26,61 | 100.0 |
| 21:58:25 | 26,61 | 100.0 |
| 21:58:25 | 26,61 | 100.0 |
| 21:58:07 | 26,60 | 100.0 |
| 21:58:07 | 26,60 | 146.0 |
| 21:58:04 | 26,61 | 150.0 |
| 21:58:04 | 26,61 | 240.0 |
| 21:58:01 | 26,60 | 100.0 |
| 21:58:01 | 26,60 | 100.0 |
| 21:58:00 | 26,59 | 125.0 |
| 21:58:00 | 26,59 | 130.0 |
| 21:58:00 | 26,59 | 100.0 |
| 21:58:00 | 26,59 | 100.0 |
| 21:58:00 | 26,59 | 100.0 |
| 21:57:40 | 26,58 | 100.0 |
| 21:57:40 | 26,58 | 100.0 |
| 21:57:36 | 26,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 26,57 | 202.0 |
| 21:57:15 | 26,57 | 100.0 |
| 21:57:15 | 26,57 | 100.0 |
| 21:57:15 | 26,57 | 100.0 |
| 21:56:28 | 26,60 | 200.0 |
| 21:56:21 | 26,62 | 100.0 |
| 21:56:21 | 26,62 | 100.0 |
| 21:55:30 | 26,63 | 100.0 |
| 21:55:30 | 26,63 | 100.0 |
| 21:55:15 | 26,63 | 100.0 |
| 21:55:12 | 26,68 | 100.0 |
| 21:55:12 | 26,69 | 100.0 |
| 21:55:12 | 26,69 | 100.0 |
| 21:55:12 | 26,69 | 100.0 |
| 21:55:12 | 26,69 | 100.0 |
| 21:55:12 | 26,69 | 100.0 |
| 21:55:12 | 26,69 | 100.0 |
| 21:54:24 | 26,72 | 100.0 |
| 21:53:19 | 26,71 | 100.0 |
| 21:51:39 | 26,70 | 100.0 |
Seite:
1
