Staar Surgical Company
WKN: 870353 / ISIN: US8523123052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 16,72 | 17,66 | 16,65 | 17,14 | 352552 |
| 02.06.25 | 17,81 | 17,85 | 16,19 | 16,69 | 538720 |
| 30.05.25 | 18,11 | 18,11 | 17,70 | 17,81 | 444283 |
| 29.05.25 | 18,11 | 18,77 | 18,05 | 18,33 | 243222 |
| 28.05.25 | 18,86 | 18,86 | 17,90 | 18,08 | 204628 |
| 27.05.25 | 18,96 | 19,28 | 18,66 | 18,92 | 263132 |
| 23.05.25 | 18,46 | 18,74 | 18,05 | 18,68 | 237649 |
| 22.05.25 | 18,40 | 18,94 | 18,40 | 18,77 | 229876 |
| 21.05.25 | 19,07 | 19,23 | 18,13 | 18,45 | 241316 |
| 20.05.25 | 19,18 | 19,52 | 18,90 | 19,24 | 281064 |
| 19.05.25 | 18,87 | 19,50 | 18,80 | 19,25 | 472911 |
| 16.05.25 | 19,25 | 19,50 | 18,72 | 19,22 | 371008 |
| 15.05.25 | 17,40 | 18,49 | 17,26 | 18,29 | 439333 |
| 14.05.25 | 19,00 | 19,16 | 17,28 | 17,43 | 413860 |
| 13.05.25 | 20,30 | 20,30 | 18,99 | 19,00 | 345405 |
| 12.05.25 | 20,13 | 21,13 | 20,13 | 20,27 | 586395 |
| 09.05.25 | 19,72 | 19,97 | 19,33 | 19,42 | 330673 |
| 08.05.25 | 18,30 | 20,36 | 18,30 | 19,53 | 506235 |
| 07.05.25 | 18,73 | 20,07 | 18,65 | 19,44 | 475384 |
| 06.05.25 | 18,97 | 18,97 | 18,49 | 18,64 | 418856 |
| 05.05.25 | 18,93 | 19,23 | 18,37 | 18,98 | 292944 |
| 02.05.25 | 18,72 | 19,57 | 18,51 | 19,03 | 243210 |
| 01.05.25 | 18,26 | 18,51 | 18,09 | 18,34 | 174757 |
| 30.04.25 | 18,25 | 18,44 | 17,72 | 18,26 | 144738 |
| 29.04.25 | 18,16 | 18,76 | 17,99 | 18,54 | 208344 |
