Staar Surgical Company
WKN: 870353 / ISIN: US8523123052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 26,29 | 26,49 | 26,23 | 26,43 | 30111 |
| 24.04.26 | 24,75 | 25,70 | 24,73 | 25,67 | 234586 |
| 23.04.26 | 24,86 | 25,37 | 24,36 | 24,84 | 328079 |
| 22.04.26 | 24,93 | 24,93 | 24,29 | 24,81 | 195154 |
| 21.04.26 | 25,68 | 25,21 | 24,89 | 24,91 | 120878 |
| 20.04.26 | 25,18 | 25,78 | 25,15 | 25,53 | 193503 |
| 17.04.26 | 24,77 | 25,26 | 24,19 | 25,08 | 329049 |
| 16.04.26 | 24,51 | 25,10 | 23,63 | 24,62 | 461800 |
| 15.04.26 | 24,49 | 24,73 | 24,21 | 24,73 | 308268 |
| 14.04.26 | 26,84 | 26,84 | 24,43 | 24,43 | 634361 |
| 13.04.26 | 26,30 | 26,89 | 26,10 | 26,84 | 764543 |
| 10.04.26 | 25,21 | 26,58 | 25,01 | 26,44 | 612326 |
| 09.04.26 | 24,85 | 26,68 | 24,12 | 25,21 | 1548556 |
| 08.04.26 | 21,29 | 21,70 | 20,79 | 20,88 | 470682 |
| 07.04.26 | 21,11 | 21,56 | 21,07 | 21,09 | 325916 |
| 06.04.26 | 20,21 | 21,03 | 20,21 | 20,96 | 246449 |
| 02.04.26 | 19,16 | 20,32 | 19,16 | 20,21 | 376073 |
| 01.04.26 | 18,75 | 19,34 | 18,53 | 19,34 | 184717 |
| 31.03.26 | 18,38 | 19,19 | 18,38 | 18,70 | 343822 |
| 30.03.26 | 17,92 | 18,47 | 17,50 | 18,34 | 230636 |
| 27.03.26 | 18,73 | 18,73 | 17,76 | 17,89 | 269428 |
| 26.03.26 | 18,96 | 19,30 | 18,59 | 18,64 | 241232 |
| 25.03.26 | 18,96 | 19,29 | 18,70 | 19,19 | 277409 |
| 24.03.26 | 18,44 | 19,31 | 18,24 | 18,97 | 316747 |
| 23.03.26 | 17,00 | 18,77 | 16,90 | 18,51 | 767922 |
| 20.03.26 | 17,89 | 17,93 | 17,28 | 17,52 | 2142190 |
