SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.09 | 21,72 | 21,83 | 21,14 | 21,30 | 1015100 |
| 23.11.09 | 22,17 | 22,65 | 21,60 | 21,72 | 1310500 |
| 20.11.09 | 21,13 | 21,60 | 20,98 | 21,51 | 922600 |
| 19.11.09 | 21,28 | 21,99 | 20,76 | 21,83 | 1002000 |
| 18.11.09 | 21,98 | 22,68 | 21,37 | 21,58 | 1570800 |
| 17.11.09 | 21,03 | 21,82 | 20,98 | 21,82 | 1292600 |
| 16.11.09 | 20,24 | 21,38 | 20,20 | 21,25 | 1939300 |
| 13.11.09 | 19,47 | 20,00 | 19,28 | 19,81 | 937600 |
| 12.11.09 | 20,19 | 20,42 | 19,39 | 19,48 | 1355300 |
| 11.11.09 | 20,07 | 20,40 | 19,71 | 20,40 | 1428800 |
| 10.11.09 | 19,62 | 19,85 | 19,16 | 19,59 | 1023900 |
| 09.11.09 | 19,60 | 19,89 | 19,34 | 19,80 | 1520800 |
| 06.11.09 | 19,37 | 20,33 | 19,04 | 19,12 | 1737500 |
| 05.11.09 | 20,11 | 20,17 | 19,27 | 19,81 | 939000 |
| 04.11.09 | 20,44 | 20,82 | 19,56 | 19,81 | 1501000 |
| 03.11.09 | 18,07 | 20,30 | 18,07 | 20,15 | 1612300 |
| 02.11.09 | 18,85 | 19,47 | 18,16 | 18,72 | 1295300 |
| 30.10.09 | 19,02 | 19,02 | 17,87 | 18,58 | 1436200 |
| 29.10.09 | 17,93 | 19,33 | 17,92 | 19,18 | 1336300 |
| 28.10.09 | 19,00 | 19,28 | 17,43 | 17,49 | 2284400 |
| 27.10.09 | 18,82 | 19,38 | 18,59 | 19,08 | 1062700 |
| 26.10.09 | 20,33 | 20,38 | 18,86 | 18,99 | 1419800 |
| 23.10.09 | 20,57 | 21,10 | 19,84 | 19,96 | 1298900 |
| 22.10.09 | 20,63 | 20,86 | 20,20 | 20,37 | 785300 |
| 21.10.09 | 20,51 | 21,67 | 20,51 | 20,82 | 1459700 |
