SPX Technologies Inc
WKN: A3DRSJ / ISIN: US78473E1038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 71,63 | 71,90 | 70,50 | 70,64 | 68044 |
| 11.11.22 | 72,84 | 75,08 | 72,47 | 72,51 | 68121 |
| 10.11.22 | 72,24 | 73,25 | 72,18 | 73,08 | 91346 |
| 09.11.22 | 68,81 | 70,68 | 68,81 | 70,13 | 60195 |
| 08.11.22 | 70,59 | 70,75 | 68,64 | 69,44 | 52924 |
| 07.11.22 | 67,40 | 70,18 | 66,70 | 69,98 | 75558 |
| 04.11.22 | 65,90 | 68,59 | 65,11 | 67,05 | 92685 |
| 03.11.22 | 62,26 | 64,13 | 62,04 | 63,56 | 32739 |
| 02.11.22 | 65,43 | 65,87 | 62,96 | 63,16 | 66720 |
| 01.11.22 | 66,01 | 66,01 | 64,82 | 65,63 | 77101 |
| 31.10.22 | 67,57 | 67,57 | 65,84 | 65,84 | 79564 |
| 28.10.22 | 65,50 | 67,85 | 65,26 | 67,67 | 52066 |
| 27.10.22 | 63,46 | 64,82 | 63,21 | 64,75 | 63449 |
| 26.10.22 | 64,09 | 64,09 | 62,38 | 62,57 | 85479 |
| 25.10.22 | 64,31 | 64,58 | 63,08 | 63,12 | 49820 |
| 24.10.22 | 64,14 | 65,39 | 64,14 | 64,81 | 45827 |
| 21.10.22 | 61,41 | 63,78 | 60,98 | 63,68 | 65207 |
| 20.10.22 | 62,00 | 62,38 | 60,26 | 60,82 | 64058 |
| 19.10.22 | 61,38 | 62,48 | 61,38 | 62,36 | 60703 |
| 18.10.22 | 61,99 | 63,15 | 61,92 | 62,21 | 62328 |
| 17.10.22 | 58,46 | 60,76 | 58,46 | 60,59 | 73196 |
| 14.10.22 | 59,07 | 59,49 | 57,35 | 57,40 | 38433 |
| 13.10.22 | 56,10 | 59,35 | 55,93 | 59,25 | 46190 |
| 12.10.22 | 58,11 | 58,11 | 57,00 | 57,07 | 35242 |
| 11.10.22 | 57,66 | 58,75 | 57,07 | 58,42 | 83491 |
