Spotify SA
WKN: A2JEGN / ISIN: LU1778762911Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:49 | 456,50 | 26.0 |
| 17:35:49 | 456,50 | 26.0 |
| 17:23:36 | 456,00 | 6.0 |
| 17:22:27 | 456,50 | 8.0 |
| 17:14:37 | 455,00 | 3.0 |
| 17:14:15 | 455,00 | 2.0 |
| 17:11:26 | 455,00 | 6.0 |
| 17:10:18 | 455,00 | 2.0 |
| 17:04:55 | 455,50 | 1.0 |
| 16:37:06 | 456,00 | 2.0 |
| 16:31:06 | 455,00 | 3.0 |
| 16:28:16 | 454,00 | 3.0 |
| 16:22:30 | 454,00 | 1.0 |
| 16:14:14 | 453,00 | 7.0 |
| 16:14:14 | 453,00 | 4.0 |
| 16:10:56 | 452,00 | 6.0 |
| 15:58:36 | 454,00 | 1.0 |
| 15:39:31 | 457,00 | 45.0 |
| 15:35:19 | 459,50 | 31.0 |
| 15:35:08 | 460,00 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:13 | 458,50 | 3.0 |
| 15:32:06 | 458,00 | 7.0 |
| 15:31:50 | 456,50 | 1.0 |
| 15:30:40 | 457,50 | 5.0 |
| 15:29:59 | 456,50 | 4.0 |
| 15:25:29 | 456,25 | 3.0 |
| 15:24:57 | 456,25 | 4.0 |
| 15:16:54 | 456,00 | 6.0 |
| 14:41:03 | 452,00 | 1.0 |
| 14:41:03 | 454,00 | 60.0 |
| 14:40:55 | 452,50 | 7.0 |
| 14:14:13 | 455,00 | 32.0 |
| 13:57:58 | 453,50 | 3.0 |
| 13:57:58 | 455,00 | 2.0 |
| 13:57:58 | 454,50 | 1.0 |
| 13:49:07 | 452,50 | 17.0 |
| 13:45:44 | 453,00 | 6.0 |
| 13:45:44 | 453,00 | 6.0 |
| 13:45:40 | 452,50 | 1.0 |
| 13:45:40 | 455,00 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:40 | 454,50 | 51.0 |
| 13:17:55 | 455,50 | 14.0 |
| 13:17:55 | 454,50 | 3.0 |
| 13:17:55 | 454,50 | 4.0 |
| 12:41:12 | 453,50 | 13.0 |
| 12:41:10 | 454,50 | 6.0 |
| 11:43:51 | 455,50 | 1.0 |
| 11:43:51 | 455,00 | 15.0 |
| 11:29:10 | 455,00 | 3.0 |
| 11:25:27 | 453,00 | 12.0 |
| 09:44:22 | 453,50 | 5.0 |
| 09:44:22 | 453,50 | 8.0 |
| 09:30:20 | 453,00 | 13.0 |
| 09:30:20 | 454,50 | 11.0 |
| 09:29:46 | 455,00 | 1.0 |
| 09:27:35 | 455,00 | 11.0 |
| 09:26:56 | 455,00 | 2.0 |
| 09:26:15 | 454,50 | 15.0 |
| 09:26:15 | 454,50 | 6.0 |
| 09:25:19 | 454,00 | 2.0 |
Seite:
1
