Spotify SA
WKN: A2JEGN / ISIN: LU1778762911Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:34 | 535,20 | 50.0 |
| 16:42:44 | 535,72 | 40.0 |
| 16:34:40 | 535,85 | 43.0 |
| 16:34:40 | 535,93 | 40.0 |
| 16:34:40 | 536,05 | 100.0 |
| 16:34:34 | 536,05 | 100.0 |
| 16:31:11 | 535,63 | 40.0 |
| 16:30:32 | 535,35 | 40.0 |
| 16:28:22 | 534,84 | 40.0 |
| 16:28:22 | 534,80 | 42.0 |
| 16:28:22 | 534,69 | 40.0 |
| 16:28:22 | 534,73 | 50.0 |
| 16:28:22 | 534,84 | 40.0 |
| 16:28:22 | 534,84 | 40.0 |
| 16:22:41 | 533,39 | 40.0 |
| 16:22:41 | 533,39 | 66.0 |
| 16:22:41 | 533,43 | 50.0 |
| 16:14:14 | 533,49 | 40.0 |
| 16:14:14 | 533,48 | 40.0 |
| 16:09:09 | 531,79 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:38 | 530,19 | 80.0 |
| 16:03:38 | 530,14 | 40.0 |
| 16:03:38 | 530,14 | 80.0 |
| 16:03:22 | 530,56 | 40.0 |
| 16:01:30 | 532,94 | 50.0 |
| 16:01:30 | 532,52 | 40.0 |
| 16:01:30 | 532,65 | 40.0 |
| 15:53:15 | 533,94 | 40.0 |
| 15:53:15 | 534,52 | 52.0 |
| 15:48:58 | 536,26 | 50.0 |
| 15:48:58 | 536,26 | 63.0 |
| 15:47:16 | 538,15 | 100.0 |
| 15:45:15 | 537,08 | 422.0 |
| 15:45:15 | 537,38 | 61.0 |
| 15:45:15 | 537,38 | 89.0 |
| 15:45:15 | 537,25 | 61.0 |
| 15:45:15 | 538,00 | 50.0 |
| 15:43:09 | 538,61 | 75.0 |
| 15:40:27 | 537,00 | 40.0 |
| 15:38:12 | 542,04 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:12 | 542,30 | 172.0 |
| 15:38:12 | 542,00 | 65.0 |
| 15:38:12 | 541,98 | 75.0 |
| 15:38:12 | 541,98 | 75.0 |
| 15:36:41 | 542,00 | 40.0 |
| 15:35:39 | 541,50 | 40.0 |
| 15:35:37 | 542,84 | 53.0 |
| 15:31:55 | 537,71 | 40.0 |
| 15:31:54 | 537,71 | 75.0 |
| 15:30:40 | 538,98 | 40.0 |
| 15:30:40 | 538,98 | 120.0 |
| 15:30:23 | 538,99 | 75.0 |
| 15:30:23 | 538,51 | 80.0 |
| 15:30:23 | 538,51 | 80.0 |
