Spotify SA
WKN: A2JEGN / ISIN: LU1778762911Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:22 | 533,39 | 80.0 |
| 17:45:18 | 534,72 | 40.0 |
| 17:45:00 | 536,75 | 40.0 |
| 17:45:00 | 536,26 | 100.0 |
| 17:45:00 | 536,49 | 50.0 |
| 17:45:00 | 536,23 | 40.0 |
| 17:45:00 | 536,23 | 100.0 |
| 17:45:00 | 536,23 | 100.0 |
| 17:45:00 | 536,23 | 100.0 |
| 17:45:00 | 536,23 | 80.0 |
| 17:45:00 | 536,24 | 60.0 |
| 17:45:00 | 536,64 | 99.0 |
| 17:45:00 | 536,73 | 40.0 |
| 17:38:05 | 539,03 | 40.0 |
| 17:37:36 | 539,64 | 40.0 |
| 17:33:07 | 537,63 | 75.0 |
| 17:24:44 | 537,02 | 50.0 |
| 17:24:40 | 536,71 | 60.0 |
| 17:24:40 | 536,72 | 80.0 |
| 17:24:40 | 537,00 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:40 | 537,01 | 40.0 |
| 17:24:40 | 537,01 | 85.0 |
| 17:24:40 | 537,01 | 65.0 |
| 17:24:40 | 537,01 | 40.0 |
| 17:24:40 | 537,01 | 100.0 |
| 17:24:40 | 537,01 | 40.0 |
| 17:24:40 | 537,51 | 40.0 |
| 17:22:27 | 537,52 | 40.0 |
| 17:22:27 | 537,52 | 40.0 |
| 17:22:27 | 537,52 | 40.0 |
| 17:20:49 | 536,94 | 75.0 |
| 17:20:49 | 536,94 | 75.0 |
| 17:20:46 | 537,28 | 75.0 |
| 17:20:46 | 537,28 | 150.0 |
| 17:20:46 | 537,32 | 40.0 |
| 17:18:03 | 537,59 | 61.0 |
| 17:15:43 | 536,15 | 40.0 |
| 17:15:43 | 536,15 | 40.0 |
| 17:15:43 | 536,16 | 79.0 |
| 17:15:43 | 536,23 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:43 | 536,23 | 75.0 |
| 17:15:43 | 536,23 | 75.0 |
| 17:15:43 | 536,23 | 75.0 |
| 17:12:13 | 535,97 | 40.0 |
| 17:06:42 | 536,15 | 40.0 |
| 17:06:42 | 536,15 | 40.0 |
| 17:06:42 | 536,15 | 40.0 |
| 17:06:42 | 536,18 | 40.0 |
| 17:06:42 | 536,23 | 100.0 |
| 17:06:42 | 536,23 | 75.0 |
| 17:06:42 | 536,23 | 145.0 |
| 17:06:42 | 536,23 | 145.0 |
| 17:01:35 | 535,42 | 40.0 |
| 16:59:50 | 535,26 | 50.0 |
| 16:59:50 | 535,26 | 40.0 |
| 16:59:50 | 535,25 | 50.0 |
| 16:52:44 | 534,70 | 40.0 |
| 16:51:41 | 536,81 | 50.0 |
| 16:49:52 | 536,00 | 40.0 |
| 16:45:34 | 535,04 | 43.0 |
