Spotify SA
WKN: A2JEGN / ISIN: LU1778762911Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:55 | 532,70 | 40.0 |
| 20:35:55 | 532,70 | 40.0 |
| 20:35:55 | 532,44 | 100.0 |
| 20:34:52 | 532,33 | 71.0 |
| 20:34:52 | 532,00 | 400.0 |
| 20:34:52 | 532,19 | 40.0 |
| 20:34:52 | 532,65 | 40.0 |
| 20:30:56 | 531,86 | 40.0 |
| 20:29:49 | 531,27 | 100.0 |
| 20:29:47 | 530,92 | 94.0 |
| 20:20:38 | 532,57 | 40.0 |
| 20:20:38 | 532,35 | 48.0 |
| 20:18:25 | 533,18 | 80.0 |
| 20:11:37 | 534,46 | 40.0 |
| 20:04:18 | 534,94 | 40.0 |
| 20:02:59 | 535,82 | 120.0 |
| 20:02:43 | 535,69 | 75.0 |
| 20:02:43 | 535,61 | 62.0 |
| 19:55:49 | 535,53 | 40.0 |
| 19:54:54 | 535,68 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:23 | 535,63 | 62.0 |
| 19:51:51 | 535,53 | 78.0 |
| 19:51:51 | 535,61 | 80.0 |
| 19:51:51 | 535,51 | 50.0 |
| 19:48:54 | 535,78 | 80.0 |
| 19:48:54 | 535,70 | 56.0 |
| 19:48:49 | 535,80 | 60.0 |
| 19:48:49 | 535,92 | 80.0 |
| 19:48:49 | 535,88 | 40.0 |
| 19:48:49 | 535,94 | 40.0 |
| 19:48:49 | 536,03 | 40.0 |
| 19:48:49 | 536,04 | 40.0 |
| 19:46:49 | 535,98 | 80.0 |
| 19:39:15 | 534,93 | 40.0 |
| 19:37:51 | 535,07 | 40.0 |
| 19:37:37 | 534,93 | 68.0 |
| 19:37:24 | 535,02 | 40.0 |
| 19:37:01 | 535,21 | 50.0 |
| 19:35:51 | 534,95 | 40.0 |
| 19:35:51 | 534,95 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:17 | 534,67 | 40.0 |
| 19:34:01 | 535,46 | 40.0 |
| 19:30:54 | 534,06 | 40.0 |
| 19:30:54 | 534,06 | 40.0 |
| 19:30:54 | 534,06 | 80.0 |
| 19:30:54 | 534,18 | 80.0 |
| 19:29:11 | 534,10 | 40.0 |
| 19:22:53 | 532,22 | 44.0 |
| 19:21:38 | 531,65 | 50.0 |
| 19:21:38 | 531,65 | 70.0 |
| 19:21:38 | 531,64 | 50.0 |
| 19:20:27 | 531,55 | 40.0 |
| 19:20:27 | 531,55 | 40.0 |
| 19:20:27 | 531,55 | 40.0 |
| 19:18:47 | 531,91 | 40.0 |
| 19:18:47 | 531,91 | 40.0 |
| 19:17:15 | 531,95 | 40.0 |
| 19:10:48 | 532,99 | 40.0 |
| 19:10:48 | 533,00 | 40.0 |
| 19:10:48 | 533,00 | 40.0 |
