Spotify SA
WKN: A2JEGN / ISIN: LU1778762911Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:56 | 533,20 | 40.0 |
| 21:54:42 | 533,03 | 40.0 |
| 21:52:45 | 534,13 | 60.0 |
| 21:52:45 | 534,12 | 68.0 |
| 21:52:45 | 534,12 | 49.0 |
| 21:51:32 | 534,24 | 44.0 |
| 21:51:19 | 534,06 | 56.0 |
| 21:49:51 | 534,53 | 80.0 |
| 21:48:30 | 535,14 | 40.0 |
| 21:48:30 | 535,15 | 40.0 |
| 21:48:14 | 535,16 | 80.0 |
| 21:48:14 | 535,16 | 80.0 |
| 21:48:14 | 535,16 | 112.0 |
| 21:46:42 | 535,63 | 67.0 |
| 21:44:23 | 535,98 | 50.0 |
| 21:42:51 | 535,80 | 40.0 |
| 21:40:59 | 536,02 | 40.0 |
| 21:40:59 | 536,04 | 40.0 |
| 21:40:59 | 536,04 | 80.0 |
| 21:39:58 | 535,65 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:03 | 535,62 | 49.0 |
| 21:39:03 | 535,52 | 40.0 |
| 21:39:03 | 535,53 | 100.0 |
| 21:38:52 | 535,65 | 66.0 |
| 21:36:49 | 535,26 | 238.0 |
| 21:36:49 | 535,26 | 40.0 |
| 21:36:49 | 535,29 | 50.0 |
| 21:36:34 | 535,46 | 100.0 |
| 21:36:32 | 535,20 | 40.0 |
| 21:36:32 | 535,21 | 40.0 |
| 21:36:32 | 535,23 | 60.0 |
| 21:36:32 | 535,21 | 40.0 |
| 21:36:32 | 535,24 | 40.0 |
| 21:36:32 | 535,24 | 40.0 |
| 21:36:32 | 535,53 | 80.0 |
| 21:36:32 | 535,40 | 60.0 |
| 21:36:32 | 535,40 | 40.0 |
| 21:36:32 | 535,41 | 60.0 |
| 21:36:32 | 535,44 | 40.0 |
| 21:36:32 | 535,49 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:32 | 535,43 | 40.0 |
| 21:36:32 | 535,54 | 40.0 |
| 21:36:32 | 535,44 | 40.0 |
| 21:36:32 | 535,43 | 40.0 |
| 21:36:32 | 535,46 | 40.0 |
| 21:36:32 | 535,44 | 40.0 |
| 21:36:32 | 535,44 | 60.0 |
| 21:36:32 | 535,44 | 67.0 |
| 21:36:32 | 535,45 | 80.0 |
| 21:36:32 | 535,47 | 50.0 |
| 21:36:32 | 535,57 | 40.0 |
| 21:36:28 | 535,57 | 40.0 |
| 21:35:22 | 535,37 | 40.0 |
| 21:35:22 | 535,18 | 40.0 |
| 21:35:22 | 535,16 | 69.0 |
| 21:35:22 | 535,15 | 94.0 |
| 21:35:15 | 535,01 | 80.0 |
| 21:34:50 | 535,09 | 93.0 |
| 21:34:50 | 535,06 | 53.0 |
| 21:34:38 | 534,98 | 40.0 |
