Spotify SA
WKN: A2JEGN / ISIN: LU1778762911Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:09 | 531,81 | 40.0 |
| 16:09:09 | 531,81 | 40.0 |
| 16:01:30 | 533,12 | 40.0 |
| 16:01:30 | 533,09 | 40.0 |
| 16:01:30 | 532,60 | 42.0 |
| 16:01:30 | 532,66 | 40.0 |
| 15:45:15 | 537,68 | 40.0 |
| 15:45:15 | 537,25 | 40.0 |
| 15:45:15 | 537,28 | 40.0 |
| 15:40:58 | 537,59 | 40.0 |
| 15:40:27 | 537,00 | 40.0 |
| 15:38:12 | 541,93 | 93.0 |
| 15:38:12 | 541,92 | 120.0 |
| 15:36:41 | 541,95 | 40.0 |
| 15:36:41 | 541,95 | 40.0 |
| 15:36:41 | 542,00 | 40.0 |
| 15:36:41 | 542,01 | 40.0 |
| 15:36:21 | 542,97 | 80.0 |
| 15:35:42 | 542,49 | 40.0 |
| 15:35:37 | 542,21 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:37 | 542,28 | 75.0 |
| 15:35:17 | 541,98 | 77.0 |
| 15:35:17 | 541,91 | 100.0 |
| 15:33:13 | 541,01 | 40.0 |
| 15:33:13 | 541,01 | 40.0 |
| 15:33:13 | 541,01 | 40.0 |
| 15:33:13 | 541,01 | 40.0 |
| 15:33:13 | 541,00 | 48.0 |
| 15:33:13 | 540,99 | 58.0 |
| 15:32:03 | 537,50 | 75.0 |
| 15:32:03 | 537,50 | 40.0 |
| 15:31:54 | 537,71 | 100.0 |
| 15:31:30 | 539,78 | 46.0 |
| 15:30:40 | 538,98 | 40.0 |
