Spotify SA
WKN: A2JEGN / ISIN: LU1778762911Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:51 | 534,95 | 80.0 |
| 19:35:17 | 534,67 | 71.0 |
| 19:35:17 | 534,67 | 80.0 |
| 19:30:54 | 534,06 | 80.0 |
| 19:29:18 | 534,52 | 40.0 |
| 19:29:18 | 534,31 | 40.0 |
| 19:29:11 | 534,10 | 40.0 |
| 19:28:43 | 533,84 | 40.0 |
| 19:28:25 | 533,63 | 40.0 |
| 19:28:25 | 533,63 | 40.0 |
| 19:26:50 | 532,86 | 40.0 |
| 19:18:47 | 531,91 | 40.0 |
| 19:18:47 | 531,91 | 44.0 |
| 19:10:48 | 532,99 | 40.0 |
| 19:09:38 | 533,20 | 40.0 |
| 19:08:49 | 532,92 | 40.0 |
| 19:05:14 | 533,75 | 50.0 |
| 19:00:52 | 533,83 | 100.0 |
| 18:57:11 | 532,69 | 75.0 |
| 18:39:52 | 531,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:23 | 530,91 | 80.0 |
| 18:33:10 | 531,64 | 40.0 |
| 18:32:53 | 531,87 | 40.0 |
| 18:32:11 | 532,36 | 40.0 |
| 18:29:31 | 532,68 | 40.0 |
| 18:29:31 | 532,68 | 40.0 |
| 18:28:51 | 533,19 | 75.0 |
| 18:28:51 | 533,23 | 40.0 |
| 18:27:07 | 533,92 | 40.0 |
| 18:24:44 | 535,00 | 40.0 |
| 18:22:53 | 535,02 | 40.0 |
| 18:22:53 | 535,02 | 40.0 |
| 18:22:53 | 535,00 | 40.0 |
| 18:22:53 | 535,00 | 200.0 |
| 18:19:26 | 534,70 | 40.0 |
| 18:18:38 | 535,22 | 40.0 |
| 18:18:38 | 535,22 | 40.0 |
| 18:18:36 | 535,23 | 40.0 |
| 18:18:36 | 535,22 | 40.0 |
| 18:18:36 | 535,22 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:57 | 534,46 | 40.0 |
| 18:10:13 | 535,66 | 40.0 |
| 18:10:13 | 535,66 | 40.0 |
| 18:06:27 | 535,09 | 40.0 |
| 18:04:49 | 535,35 | 40.0 |
| 18:02:22 | 534,84 | 59.0 |
| 18:01:52 | 534,83 | 76.0 |
| 18:01:42 | 534,80 | 41.0 |
| 18:01:40 | 534,72 | 40.0 |
| 17:59:06 | 533,09 | 57.0 |
| 17:59:06 | 533,09 | 63.0 |
| 17:58:27 | 532,79 | 40.0 |
| 17:58:27 | 532,79 | 54.0 |
| 17:56:48 | 532,79 | 40.0 |
| 17:54:58 | 532,52 | 40.0 |
| 17:54:30 | 533,04 | 40.0 |
| 17:45:00 | 536,69 | 40.0 |
| 17:45:00 | 536,60 | 40.0 |
| 17:45:00 | 536,61 | 40.0 |
| 17:45:00 | 536,78 | 75.0 |
