Spotify SA
WKN: A2JEGN / ISIN: LU1778762911Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:52 | 533,05 | 40.0 |
| 21:00:52 | 533,02 | 40.0 |
| 20:58:43 | 532,65 | 54.0 |
| 20:56:50 | 532,72 | 40.0 |
| 20:56:50 | 532,72 | 40.0 |
| 20:53:47 | 532,88 | 100.0 |
| 20:51:49 | 532,96 | 40.0 |
| 20:50:40 | 533,06 | 40.0 |
| 20:43:45 | 532,86 | 119.0 |
| 20:43:45 | 532,88 | 192.0 |
| 20:43:45 | 532,89 | 105.0 |
| 20:43:45 | 532,89 | 40.0 |
| 20:41:54 | 532,78 | 59.0 |
| 20:41:50 | 532,79 | 40.0 |
| 20:41:46 | 532,79 | 48.0 |
| 20:39:56 | 532,89 | 40.0 |
| 20:38:53 | 533,17 | 40.0 |
| 20:38:53 | 532,90 | 40.0 |
| 20:37:42 | 532,88 | 40.0 |
| 20:37:35 | 533,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:55 | 532,70 | 40.0 |
| 20:35:55 | 532,70 | 40.0 |
| 20:35:55 | 532,70 | 40.0 |
| 20:35:55 | 532,47 | 40.0 |
| 20:34:52 | 532,47 | 75.0 |
| 20:34:52 | 532,33 | 54.0 |
| 20:34:52 | 532,33 | 46.0 |
| 20:34:52 | 532,39 | 40.0 |
| 20:34:52 | 532,57 | 40.0 |
| 20:34:52 | 532,50 | 120.0 |
| 20:34:52 | 532,57 | 40.0 |
| 20:29:57 | 531,33 | 40.0 |
| 20:29:57 | 531,32 | 42.0 |
| 20:29:57 | 531,32 | 40.0 |
| 20:29:51 | 531,32 | 40.0 |
| 20:29:49 | 531,12 | 40.0 |
| 20:21:15 | 532,33 | 40.0 |
| 20:20:41 | 532,63 | 59.0 |
| 20:20:38 | 532,64 | 40.0 |
| 20:20:38 | 532,51 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:52 | 532,30 | 63.0 |
| 20:07:09 | 534,55 | 80.0 |
| 20:03:23 | 535,30 | 40.0 |
| 20:02:43 | 535,66 | 40.0 |
| 20:02:43 | 535,88 | 80.0 |
| 20:02:43 | 535,70 | 75.0 |
| 19:59:01 | 535,70 | 40.0 |
| 19:57:52 | 535,85 | 53.0 |
| 19:57:52 | 535,85 | 2184.0 |
| 19:55:49 | 535,52 | 40.0 |
| 19:53:20 | 535,63 | 80.0 |
| 19:48:54 | 535,70 | 40.0 |
| 19:48:49 | 535,82 | 40.0 |
| 19:48:49 | 535,82 | 40.0 |
| 19:46:48 | 536,01 | 80.0 |
| 19:44:54 | 535,66 | 52.0 |
| 19:39:16 | 534,62 | 40.0 |
| 19:39:16 | 534,63 | 50.0 |
| 19:37:37 | 534,89 | 40.0 |
| 19:37:24 | 534,96 | 40.0 |
