Spok Holdings Inc
WKN: A117N6 / ISIN: US84863T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:06 | 11,52 | 100.0 |
| 21:06:06 | 11,52 | 100.0 |
| 21:06:04 | 11,52 | 100.0 |
| 20:32:56 | 11,52 | 100.0 |
| 20:18:20 | 11,52 | 100.0 |
| 19:47:56 | 11,60 | 100.0 |
| 19:41:57 | 11,60 | 300.0 |
| 19:41:24 | 11,61 | 100.0 |
| 19:19:12 | 11,64 | 100.0 |
| 19:19:12 | 11,64 | 100.0 |
| 18:54:25 | 11,65 | 100.0 |
| 18:54:25 | 11,65 | 100.0 |
| 18:54:25 | 11,65 | 100.0 |
| 18:54:25 | 11,66 | 100.0 |
| 18:47:22 | 11,65 | 100.0 |
| 18:47:22 | 11,65 | 100.0 |
| 18:47:22 | 11,66 | 100.0 |
| 18:32:08 | 11,64 | 100.0 |
| 18:04:40 | 11,60 | 100.0 |
| 17:48:43 | 11,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:01 | 11,50 | 100.0 |
| 17:31:01 | 11,50 | 100.0 |
| 17:31:01 | 11,50 | 100.0 |
| 16:32:14 | 11,48 | 100.0 |
| 16:32:03 | 11,47 | 100.0 |
