Spok Holdings Inc
WKN: A117N6 / ISIN: US84863T1060Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.17 | 19,00 | 19,15 | 17,90 | 18,20 | 220671 |
| 27.02.17 | 18,90 | 19,15 | 18,60 | 19,05 | 108202 |
| 24.02.17 | 18,95 | 19,15 | 18,80 | 18,90 | 99450 |
| 23.02.17 | 19,15 | 19,25 | 18,95 | 19,05 | 55183 |
| 22.02.17 | 18,90 | 19,20 | 18,75 | 19,05 | 52034 |
| 21.02.17 | 18,95 | 19,13 | 18,70 | 19,00 | 76817 |
| 17.02.17 | 19,25 | 19,30 | 18,85 | 19,10 | 168141 |
| 16.02.17 | 19,05 | 19,55 | 19,05 | 19,20 | 78260 |
| 15.02.17 | 19,15 | 19,30 | 18,90 | 19,15 | 52182 |
| 14.02.17 | 19,10 | 19,40 | 19,00 | 19,25 | 205595 |
| 13.02.17 | 19,55 | 19,55 | 19,00 | 19,15 | 119488 |
| 10.02.17 | 19,50 | 19,70 | 19,15 | 19,45 | 85398 |
| 09.02.17 | 18,65 | 19,52 | 18,65 | 19,35 | 132939 |
| 08.02.17 | 18,45 | 18,90 | 18,40 | 18,60 | 114604 |
| 07.02.17 | 18,95 | 18,95 | 18,30 | 18,45 | 158313 |
| 06.02.17 | 18,80 | 19,18 | 18,65 | 19,00 | 121201 |
| 03.02.17 | 18,80 | 19,20 | 18,65 | 18,75 | 178640 |
| 02.02.17 | 19,15 | 19,27 | 18,60 | 18,70 | 186138 |
| 01.02.17 | 20,80 | 20,95 | 18,50 | 19,30 | 452618 |
| 31.01.17 | 20,60 | 20,95 | 20,55 | 20,55 | 106139 |
| 30.01.17 | 20,60 | 20,70 | 20,35 | 20,60 | 87400 |
| 27.01.17 | 20,70 | 20,85 | 20,35 | 20,70 | 63670 |
| 26.01.17 | 20,75 | 20,75 | 20,35 | 20,60 | 65410 |
| 25.01.17 | 20,65 | 20,95 | 20,40 | 20,75 | 63980 |
| 24.01.17 | 20,85 | 20,95 | 20,45 | 20,55 | 90000 |
