Spirax Group plc
WKN: A14Q5B / ISIN: GB00BWFGQN14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:05 | 84,50 | 0.0 |
| 21:31:09 | 84,50 | 0.0 |
| 21:16:10 | 84,50 | 0.0 |
| 21:01:14 | 84,50 | 0.0 |
| 20:31:04 | 84,50 | 0.0 |
| 20:16:08 | 84,50 | 0.0 |
| 20:01:10 | 84,50 | 0.0 |
| 19:31:10 | 84,50 | 0.0 |
| 19:01:13 | 84,50 | 0.0 |
| 18:46:07 | 84,50 | 0.0 |
| 18:16:09 | 84,50 | 0.0 |
| 17:46:07 | 85,00 | 0.0 |
| 17:16:43 | 84,50 | 0.0 |
| 17:02:00 | 84,50 | 0.0 |
| 16:46:33 | 84,50 | 0.0 |
| 16:31:47 | 84,50 | 0.0 |
| 15:31:32 | 85,00 | 0.0 |
| 15:16:41 | 85,00 | 0.0 |
| 15:01:44 | 85,00 | 0.0 |
| 14:46:42 | 85,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:28 | 85,00 | 0.0 |
| 14:16:45 | 85,00 | 0.0 |
| 14:01:59 | 85,00 | 0.0 |
| 13:46:34 | 85,00 | 0.0 |
| 13:31:20 | 85,00 | 0.0 |
| 13:16:36 | 84,50 | 0.0 |
| 13:01:39 | 84,00 | 0.0 |
| 12:46:25 | 84,00 | 0.0 |
| 12:31:49 | 84,00 | 0.0 |
| 12:16:40 | 83,50 | 0.0 |
| 12:01:48 | 83,50 | 0.0 |
| 11:46:29 | 83,50 | 0.0 |
| 11:31:34 | 83,50 | 0.0 |
| 11:16:40 | 83,50 | 0.0 |
| 11:01:36 | 83,50 | 0.0 |
| 10:46:25 | 84,00 | 0.0 |
| 10:31:26 | 84,50 | 0.0 |
| 10:16:11 | 84,50 | 0.0 |
| 10:01:11 | 84,50 | 0.0 |
| 09:46:09 | 84,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:09 | 84,50 | 0.0 |
| 09:14:06 | 84,50 | 0.0 |
| 08:46:50 | 84,50 | 0.0 |
| 08:31:52 | 84,50 | 0.0 |
| 08:16:52 | 84,50 | 0.0 |
| 08:03:47 | 84,50 | 0.0 |
| 07:53:26 | 85,50 | 0.0 |
| 07:37:26 | 85,50 | 0.0 |
| 07:32:26 | 85,00 | 0.0 |
