Sparc AI Inc
WKN: A3CZBC / ISIN: CA8465011044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:30 | 2,13 | 421.0 |
| 21:58:30 | 2,13 | 1000.0 |
| 21:58:30 | 2,13 | 1000.0 |
| 21:52:38 | 2,05 | 130.0 |
| 21:52:38 | 2,05 | 140.0 |
| 21:52:35 | 2,05 | 130.0 |
| 21:52:31 | 2,05 | 200.0 |
| 21:52:15 | 2,00 | 1300.0 |
| 21:52:08 | 1,95 | 3030.0 |
| 21:46:24 | 1,93 | 1500.0 |
| 21:44:57 | 1,93 | 1000.0 |
| 21:08:38 | 1,92 | 1000.0 |
| 21:08:26 | 1,92 | 1000.0 |
| 21:08:20 | 1,94 | 1000.0 |
| 21:07:54 | 1,92 | 1000.0 |
| 21:07:46 | 1,92 | 1000.0 |
| 21:05:56 | 1,93 | 1300.0 |
| 19:48:08 | 1,91 | 700.0 |
| 19:44:22 | 1,90 | 500.0 |
| 19:41:58 | 1,91 | 450.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:45 | 1,90 | 100.0 |
| 18:29:45 | 1,89 | 100.0 |
| 18:04:28 | 1,89 | 700.0 |
| 18:02:30 | 1,88 | 1800.0 |
| 18:02:30 | 1,88 | 1800.0 |
| 17:58:09 | 1,87 | 1000.0 |
| 17:40:52 | 1,88 | 250.0 |
| 17:40:45 | 1,87 | 100.0 |
| 17:40:45 | 1,87 | 100.0 |
| 17:21:57 | 1,89 | 1000.0 |
| 17:15:45 | 1,89 | 3256.0 |
| 17:13:50 | 1,90 | 1000.0 |
| 17:13:50 | 1,90 | 1000.0 |
| 17:09:53 | 1,89 | 1000.0 |
| 16:57:49 | 1,90 | 100.0 |
| 16:57:49 | 1,90 | 100.0 |
| 16:57:49 | 1,90 | 500.0 |
| 16:57:49 | 1,90 | 100.0 |
| 16:57:49 | 1,90 | 700.0 |
| 16:26:05 | 1,90 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:23 | 1,89 | 5000.0 |
| 15:30:06 | 1,90 | 315.0 |
